FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:42:16 | - | 8,660 |
19.09.24 13:41:58 | - | 8,658 |
19.09.24 13:40:05 | - | 8,654 |
19.09.24 13:38:59 | - | 8,650 |
19.09.24 13:38:22 | - | 8,650 |
19.09.24 13:37:27 | - | 8,652 |
19.09.24 13:37:13 | - | 8,650 |
19.09.24 13:36:34 | - | 8,648 |
19.09.24 13:36:15 | - | 8,650 |
19.09.24 13:36:14 | - | 8,652 |
19.09.24 13:35:54 | - | 8,648 |
19.09.24 13:35:31 | - | 8,644 |
19.09.24 13:34:44 | - | 8,636 |
19.09.24 13:34:00 | - | 8,642 |
19.09.24 13:33:24 | - | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:32:38 | - | 8,644 |
19.09.24 13:32:06 | - | 8,642 |
19.09.24 13:31:36 | - | 8,632 |
19.09.24 13:30:55 | - | 8,646 |
19.09.24 13:30:28 | - | 8,640 |
19.09.24 13:30:23 | - | 8,642 |
19.09.24 13:30:06 | - | 8,640 |
19.09.24 13:30:06 | - | 8,640 |
19.09.24 13:30:06 | - | 8,640 |
19.09.24 13:30:06 | - | 8,640 |
19.09.24 13:30:06 | - | 8,640 |
19.09.24 13:30:06 | - | 8,640 |
19.09.24 13:30:06 | - | 8,640 |
19.09.24 13:29:12 | - | 8,638 |
19.09.24 13:27:37 | - | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:27:27 | - | 8,650 |
19.09.24 13:26:43 | - | 8,646 |
19.09.24 13:26:24 | - | 8,642 |
19.09.24 13:26:14 | - | 8,646 |
19.09.24 13:25:56 | - | 8,644 |
19.09.24 13:25:41 | - | 8,644 |
19.09.24 13:24:22 | - | 8,650 |
19.09.24 13:24:15 | - | 8,646 |
19.09.24 13:23:31 | - | 8,654 |
19.09.24 13:23:23 | - | 8,652 |
19.09.24 13:23:23 | - | 8,652 |
19.09.24 13:23:23 | - | 8,652 |
19.09.24 13:23:23 | - | 8,652 |
19.09.24 13:23:23 | - | 8,652 |
19.09.24 13:23:23 | - | 8,652 |