FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:29:03 | - | 8,632 |
19.09.24 18:29:02 | - | 8,632 |
19.09.24 18:29:02 | - | 8,634 |
19.09.24 18:28:18 | - | 8,632 |
19.09.24 18:26:18 | - | 8,632 |
19.09.24 18:25:23 | - | 8,632 |
19.09.24 18:25:05 | - | 8,628 |
19.09.24 18:25:01 | - | 8,632 |
19.09.24 18:24:33 | - | 8,628 |
19.09.24 18:24:12 | - | 8,628 |
19.09.24 18:22:41 | - | 8,632 |
19.09.24 18:21:56 | - | 8,632 |
19.09.24 18:20:41 | - | 8,632 |
19.09.24 18:20:26 | - | 8,632 |
19.09.24 18:17:20 | - | 8,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:41 | - | 8,628 |
19.09.24 18:15:20 | - | 8,628 |
19.09.24 18:14:33 | - | 8,624 |
19.09.24 18:14:11 | - | 8,628 |
19.09.24 18:12:56 | - | 8,628 |
19.09.24 18:12:48 | - | 8,628 |
19.09.24 18:12:32 | - | 8,624 |
19.09.24 18:12:19 | - | 8,624 |
19.09.24 18:11:51 | - | 8,628 |
19.09.24 18:08:37 | - | 8,632 |
19.09.24 18:08:35 | - | 8,628 |
19.09.24 18:08:14 | - | 8,632 |
19.09.24 18:08:14 | - | 8,632 |
19.09.24 18:08:14 | - | 8,632 |
19.09.24 18:08:14 | - | 8,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:08:14 | - | 8,632 |
19.09.24 18:08:14 | - | 8,632 |
19.09.24 18:08:05 | - | 8,632 |
19.09.24 18:07:53 | - | 8,628 |
19.09.24 18:05:55 | - | 8,632 |
19.09.24 18:05:51 | - | 8,628 |
19.09.24 18:04:52 | - | 8,632 |
19.09.24 18:03:49 | - | 8,628 |
19.09.24 18:03:20 | - | 8,632 |
19.09.24 18:03:14 | - | 8,628 |
19.09.24 18:02:23 | - | 8,632 |
19.09.24 18:01:49 | - | 8,628 |
19.09.24 18:01:09 | - | 8,628 |
19.09.24 18:01:09 | - | 8,628 |
19.09.24 18:01:09 | - | 8,628 |