FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:49:25 | - | 8,632 |
19.09.24 20:48:55 | - | 8,632 |
19.09.24 20:48:02 | - | 8,632 |
19.09.24 20:47:22 | - | 8,636 |
19.09.24 20:45:18 | - | 8,632 |
19.09.24 20:40:39 | - | 8,636 |
19.09.24 20:38:25 | - | 8,632 |
19.09.24 20:38:25 | - | 8,632 |
19.09.24 20:38:10 | - | 8,632 |
19.09.24 20:35:55 | - | 8,632 |
19.09.24 20:35:40 | - | 8,632 |
19.09.24 20:35:25 | - | 8,632 |
19.09.24 20:35:10 | - | 8,632 |
19.09.24 20:33:55 | - | 8,632 |
19.09.24 20:33:00 | - | 8,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:29:00 | - | 8,638 |
19.09.24 20:28:40 | - | 8,634 |
19.09.24 20:26:00 | - | 8,632 |
19.09.24 20:25:47 | - | 8,632 |
19.09.24 20:23:00 | - | 8,632 |
19.09.24 20:21:39 | - | 8,632 |
19.09.24 20:20:37 | - | 8,632 |
19.09.24 20:20:26 | - | 8,628 |
19.09.24 20:20:00 | - | 8,632 |
19.09.24 20:17:39 | - | 8,628 |
19.09.24 20:17:25 | - | 8,632 |
19.09.24 20:17:05 | - | 8,628 |
19.09.24 20:15:48 | - | 8,632 |
19.09.24 20:15:06 | - | 8,636 |
19.09.24 20:12:21 | - | 8,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:12:06 | - | 8,636 |
19.09.24 20:11:21 | - | 8,638 |
19.09.24 20:11:21 | - | 8,638 |
19.09.24 20:11:21 | - | 8,638 |
19.09.24 20:11:21 | - | 8,638 |
19.09.24 20:11:21 | - | 8,638 |
19.09.24 20:11:21 | - | 8,638 |
19.09.24 20:11:21 | - | 8,638 |
19.09.24 20:11:21 | - | 8,638 |
19.09.24 20:11:06 | - | 8,638 |
19.09.24 20:10:51 | - | 8,640 |
19.09.24 20:10:38 | - | 8,640 |
19.09.24 20:10:12 | - | 8,636 |
19.09.24 20:09:36 | - | 8,640 |
19.09.24 20:08:35 | - | 8,640 |