FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:10:38 | - | 8,640 |
19.09.24 20:10:12 | - | 8,636 |
19.09.24 20:09:36 | - | 8,640 |
19.09.24 20:08:35 | - | 8,640 |
19.09.24 20:08:21 | - | 8,644 |
19.09.24 20:07:02 | - | 8,640 |
19.09.24 20:03:15 | - | 8,644 |
19.09.24 20:03:09 | - | 8,640 |
19.09.24 19:57:06 | - | 8,644 |
19.09.24 19:54:51 | - | 8,646 |
19.09.24 19:50:50 | - | 8,644 |
19.09.24 19:50:10 | - | 8,640 |
19.09.24 19:49:07 | - | 8,644 |
19.09.24 19:48:50 | - | 8,644 |
19.09.24 19:48:44 | - | 8,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:48:21 | - | 8,644 |
19.09.24 19:47:15 | - | 8,644 |
19.09.24 19:46:36 | - | 8,644 |
19.09.24 19:45:32 | - | 8,644 |
19.09.24 19:45:30 | - | 8,640 |
19.09.24 19:44:25 | - | 8,644 |
19.09.24 19:42:21 | - | 8,640 |
19.09.24 19:42:06 | - | 8,638 |
19.09.24 19:35:33 | - | 8,636 |
19.09.24 19:35:33 | - | 8,636 |
19.09.24 19:35:33 | - | 8,636 |
19.09.24 19:34:22 | - | 8,632 |
19.09.24 19:34:22 | - | 8,632 |
19.09.24 19:32:13 | - | 8,636 |
19.09.24 19:31:03 | - | 8,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:30:26 | - | 8,636 |
19.09.24 19:28:21 | - | 8,632 |
19.09.24 19:28:06 | - | 8,632 |
19.09.24 19:25:06 | - | 8,632 |
19.09.24 19:24:07 | - | 8,632 |
19.09.24 19:22:37 | - | 8,632 |
19.09.24 19:22:23 | - | 8,628 |
19.09.24 19:21:30 | - | 8,632 |
19.09.24 19:19:15 | - | 8,632 |
19.09.24 19:19:00 | - | 8,632 |
19.09.24 19:17:00 | - | 8,632 |
19.09.24 19:16:28 | - | 8,632 |
19.09.24 19:15:15 | - | 8,628 |
19.09.24 19:15:15 | - | 8,628 |
19.09.24 19:14:35 | - | 8,628 |