FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:01:09 | - | 8,628 |
19.09.24 18:00:14 | - | 8,624 |
19.09.24 18:00:06 | - | 8,622 |
19.09.24 17:59:38 | - | 8,624 |
19.09.24 17:59:27 | - | 8,628 |
19.09.24 17:59:25 | - | 8,624 |
19.09.24 17:59:17 | - | 8,628 |
19.09.24 17:59:02 | - | 8,624 |
19.09.24 17:58:56 | - | 8,628 |
19.09.24 17:58:43 | - | 8,624 |
19.09.24 17:58:42 | - | 8,628 |
19.09.24 17:58:21 | - | 8,624 |
19.09.24 17:58:13 | - | 8,628 |
19.09.24 17:58:07 | - | 8,628 |
19.09.24 17:57:34 | - | 8,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:57:19 | - | 8,624 |
19.09.24 17:57:08 | - | 8,624 |
19.09.24 17:57:08 | - | 8,624 |
19.09.24 17:57:08 | - | 8,624 |
19.09.24 17:57:08 | - | 8,624 |
19.09.24 17:57:08 | - | 8,624 |
19.09.24 17:57:08 | - | 8,624 |
19.09.24 17:57:04 | - | 8,624 |
19.09.24 17:56:19 | - | 8,622 |
19.09.24 17:56:00 | - | 8,624 |
19.09.24 17:55:59 | - | 8,628 |
19.09.24 17:55:56 | - | 8,624 |
19.09.24 17:55:44 | - | 8,628 |
19.09.24 17:54:19 | - | 8,624 |
19.09.24 17:53:18 | - | 8,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:52:38 | - | 8,624 |
19.09.24 17:52:36 | - | 8,628 |
19.09.24 17:52:21 | - | 8,624 |
19.09.24 17:52:03 | - | 8,624 |
19.09.24 17:52:03 | - | 8,624 |
19.09.24 17:52:03 | - | 8,624 |
19.09.24 17:52:03 | - | 8,624 |
19.09.24 17:52:03 | - | 8,624 |
19.09.24 17:51:39 | - | 8,624 |
19.09.24 17:51:28 | - | 8,632 |
19.09.24 17:51:12 | - | 8,628 |
19.09.24 17:51:04 | - | 8,628 |
19.09.24 17:50:17 | - | 8,628 |
19.09.24 17:49:35 | - | 8,632 |
19.09.24 17:49:20 | - | 8,632 |