FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:04 | - | 8,562 |
19.09.24 21:25:49 | - | 8,564 |
19.09.24 21:25:41 | - | 8,568 |
19.09.24 21:25:27 | - | 8,564 |
19.09.24 21:25:25 | - | 8,544 |
19.09.24 21:25:19 | - | 8,488 |
19.09.24 21:25:03 | - | 8,594 |
19.09.24 21:24:39 | - | 8,598 |
19.09.24 21:24:07 | - | 8,594 |
19.09.24 21:24:00 | - | 8,508 |
19.09.24 21:23:05 | - | 8,624 |
19.09.24 21:22:20 | - | 8,622 |
19.09.24 21:21:05 | - | 8,620 |
19.09.24 21:20:28 | - | 8,618 |
19.09.24 21:19:01 | - | 8,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:33 | - | 8,624 |
19.09.24 21:17:20 | - | 8,624 |
19.09.24 21:17:20 | - | 8,624 |
19.09.24 21:17:13 | - | 8,628 |
19.09.24 21:17:13 | - | 8,628 |
19.09.24 21:16:13 | - | 8,624 |
19.09.24 21:15:28 | - | 8,624 |
19.09.24 21:14:50 | - | 8,620 |
19.09.24 21:14:39 | - | 8,624 |
19.09.24 21:14:24 | - | 8,624 |
19.09.24 21:13:07 | - | 8,624 |
19.09.24 21:12:48 | - | 8,628 |
19.09.24 21:12:39 | - | 8,628 |
19.09.24 21:12:03 | - | 8,628 |
19.09.24 21:11:19 | - | 8,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:11:10 | - | 8,632 |
19.09.24 21:10:24 | - | 8,632 |
19.09.24 21:09:10 | - | 8,632 |
19.09.24 21:08:24 | - | 8,632 |
19.09.24 20:59:25 | - | 8,634 |
19.09.24 20:57:54 | - | 8,632 |
19.09.24 20:57:40 | - | 8,632 |
19.09.24 20:57:40 | - | 8,632 |
19.09.24 20:57:40 | - | 8,632 |
19.09.24 20:56:54 | - | 8,632 |
19.09.24 20:55:10 | - | 8,632 |
19.09.24 20:55:10 | - | 8,632 |
19.09.24 20:55:10 | - | 8,632 |
19.09.24 20:55:10 | - | 8,632 |
19.09.24 20:54:39 | - | 8,632 |