FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:50:08 | - | 8,522 |
20.09.24 07:50:08 | - | 8,524 |
20.09.24 07:47:53 | - | 8,520 |
20.09.24 07:43:39 | - | 8,520 |
20.09.24 07:42:18 | - | 8,522 |
20.09.24 07:41:30 | - | 8,524 |
20.09.24 07:41:30 | - | 8,524 |
20.09.24 07:41:02 | - | 8,520 |
19.09.24 22:00:02 | - | 8,560 |
19.09.24 21:59:54 | - | 8,558 |
19.09.24 21:59:25 | - | 8,558 |
19.09.24 21:59:25 | - | 8,558 |
19.09.24 21:59:25 | - | 8,558 |
19.09.24 21:59:25 | - | 8,558 |
19.09.24 21:59:25 | - | 8,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:25 | - | 8,558 |
19.09.24 21:59:25 | - | 8,558 |
19.09.24 21:59:25 | - | 8,558 |
19.09.24 21:59:25 | - | 8,558 |
19.09.24 21:59:25 | - | 8,558 |
19.09.24 21:59:25 | - | 8,558 |
19.09.24 21:59:25 | - | 8,558 |
19.09.24 21:59:25 | - | 8,558 |
19.09.24 21:59:25 | - | 8,558 |
19.09.24 21:59:25 | - | 8,558 |
19.09.24 21:59:13 | - | 8,556 |
19.09.24 21:58:49 | - | 8,552 |
19.09.24 21:58:45 | - | 8,552 |
19.09.24 21:58:34 | - | 8,556 |
19.09.24 21:58:30 | - | 8,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:29 | - | 8,556 |
19.09.24 21:58:27 | - | 8,552 |
19.09.24 21:58:22 | - | 8,556 |
19.09.24 21:58:21 | - | 8,552 |
19.09.24 21:58:18 | - | 8,556 |
19.09.24 21:58:10 | - | 8,552 |
19.09.24 21:58:09 | - | 8,552 |
19.09.24 21:58:09 | - | 8,552 |
19.09.24 21:58:09 | - | 8,552 |
19.09.24 21:58:09 | - | 8,552 |
19.09.24 21:58:03 | - | 8,552 |
19.09.24 21:58:00 | - | 8,552 |
19.09.24 21:57:57 | - | 8,556 |
19.09.24 21:57:46 | - | 8,552 |
19.09.24 21:57:33 | - | 8,556 |