FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:17:13 | - | 8,628 |
19.09.24 21:16:13 | - | 8,624 |
19.09.24 21:15:28 | - | 8,624 |
19.09.24 21:14:50 | - | 8,620 |
19.09.24 21:14:39 | - | 8,624 |
19.09.24 21:14:24 | - | 8,624 |
19.09.24 21:13:07 | - | 8,624 |
19.09.24 21:12:48 | - | 8,628 |
19.09.24 21:12:39 | - | 8,628 |
19.09.24 21:12:03 | - | 8,628 |
19.09.24 21:11:19 | - | 8,632 |
19.09.24 21:11:10 | - | 8,632 |
19.09.24 21:10:24 | - | 8,632 |
19.09.24 21:09:10 | - | 8,632 |
19.09.24 21:08:24 | - | 8,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:59:25 | - | 8,634 |
19.09.24 20:57:54 | - | 8,632 |
19.09.24 20:57:40 | - | 8,632 |
19.09.24 20:57:40 | - | 8,632 |
19.09.24 20:57:40 | - | 8,632 |
19.09.24 20:56:54 | - | 8,632 |
19.09.24 20:55:10 | - | 8,632 |
19.09.24 20:55:10 | - | 8,632 |
19.09.24 20:55:10 | - | 8,632 |
19.09.24 20:55:10 | - | 8,632 |
19.09.24 20:54:39 | - | 8,632 |
19.09.24 20:52:46 | - | 8,632 |
19.09.24 20:51:09 | - | 8,628 |
19.09.24 20:50:54 | - | 8,628 |
19.09.24 20:49:25 | - | 8,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:49:25 | - | 8,632 |
19.09.24 20:48:55 | - | 8,632 |
19.09.24 20:48:02 | - | 8,632 |
19.09.24 20:47:22 | - | 8,636 |
19.09.24 20:45:18 | - | 8,632 |
19.09.24 20:40:39 | - | 8,636 |
19.09.24 20:38:25 | - | 8,632 |
19.09.24 20:38:25 | - | 8,632 |
19.09.24 20:38:10 | - | 8,632 |
19.09.24 20:35:55 | - | 8,632 |
19.09.24 20:35:40 | - | 8,632 |
19.09.24 20:35:25 | - | 8,632 |
19.09.24 20:35:10 | - | 8,632 |
19.09.24 20:33:55 | - | 8,632 |
19.09.24 20:33:00 | - | 8,634 |