FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:15:15 | - | 8,628 |
19.09.24 19:14:35 | - | 8,628 |
19.09.24 19:14:20 | - | 8,632 |
19.09.24 19:12:30 | - | 8,628 |
19.09.24 19:12:08 | - | 8,628 |
19.09.24 19:10:19 | - | 8,632 |
19.09.24 19:09:07 | - | 8,632 |
19.09.24 19:08:34 | - | 8,628 |
19.09.24 19:05:45 | - | 8,632 |
19.09.24 19:05:30 | - | 8,634 |
19.09.24 19:05:29 | - | 8,634 |
19.09.24 19:05:29 | - | 8,634 |
19.09.24 19:03:08 | - | 8,632 |
19.09.24 19:03:05 | - | 8,628 |
19.09.24 19:02:36 | - | 8,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:01:15 | - | 8,632 |
19.09.24 19:00:18 | - | 8,632 |
19.09.24 18:58:18 | - | 8,632 |
19.09.24 18:48:18 | - | 8,634 |
19.09.24 18:45:48 | - | 8,636 |
19.09.24 18:43:07 | - | 8,636 |
19.09.24 18:38:06 | - | 8,632 |
19.09.24 18:38:01 | - | 8,636 |
19.09.24 18:34:03 | - | 8,632 |
19.09.24 18:33:33 | - | 8,632 |
19.09.24 18:33:18 | - | 8,632 |
19.09.24 18:33:18 | - | 8,632 |
19.09.24 18:33:18 | - | 8,632 |
19.09.24 18:32:34 | - | 8,632 |
19.09.24 18:32:22 | - | 8,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:32:21 | - | 8,632 |
19.09.24 18:32:20 | - | 8,628 |
19.09.24 18:32:19 | - | 8,632 |
19.09.24 18:31:18 | - | 8,632 |
19.09.24 18:29:33 | - | 8,634 |
19.09.24 18:29:27 | - | 8,634 |
19.09.24 18:29:18 | - | 8,632 |
19.09.24 18:29:03 | - | 8,632 |
19.09.24 18:29:02 | - | 8,632 |
19.09.24 18:29:02 | - | 8,634 |
19.09.24 18:28:18 | - | 8,632 |
19.09.24 18:26:18 | - | 8,632 |
19.09.24 18:25:23 | - | 8,632 |
19.09.24 18:25:05 | - | 8,628 |
19.09.24 18:25:01 | - | 8,632 |