FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:38:58 | - | 8,366 |
24.09.24 13:38:46 | - | 8,366 |
24.09.24 13:38:31 | - | 8,368 |
24.09.24 13:38:16 | - | 8,368 |
24.09.24 13:38:01 | - | 8,366 |
24.09.24 13:37:51 | - | 8,366 |
24.09.24 13:37:45 | - | 8,368 |
24.09.24 13:37:26 | - | 8,366 |
24.09.24 13:37:25 | - | 8,368 |
24.09.24 13:37:04 | - | 8,356 |
24.09.24 13:37:00 | - | 8,354 |
24.09.24 13:36:53 | - | 8,356 |
24.09.24 13:36:32 | - | 8,352 |
24.09.24 13:36:25 | - | 8,344 |
24.09.24 13:36:10 | - | 8,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:35:59 | - | 8,348 |
24.09.24 13:35:54 | - | 8,352 |
24.09.24 13:35:54 | - | 8,352 |
24.09.24 13:35:42 | - | 8,354 |
24.09.24 13:35:42 | - | 8,354 |
24.09.24 13:35:00 | - | 8,352 |
24.09.24 13:34:42 | - | 8,358 |
24.09.24 13:34:27 | - | 8,358 |
24.09.24 13:34:27 | - | 8,358 |
24.09.24 13:34:27 | - | 8,358 |
24.09.24 13:34:27 | - | 8,358 |
24.09.24 13:34:27 | - | 8,358 |
24.09.24 13:34:12 | - | 8,360 |
24.09.24 13:34:02 | - | 8,358 |
24.09.24 13:33:42 | - | 8,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:33:21 | - | 8,374 |
24.09.24 13:32:42 | - | 8,370 |
24.09.24 13:31:55 | - | 8,392 |
24.09.24 13:31:25 | - | 8,380 |
24.09.24 13:31:08 | - | 8,380 |
24.09.24 13:30:46 | - | 8,374 |
24.09.24 13:30:37 | - | 8,372 |
24.09.24 13:30:37 | - | 8,372 |
24.09.24 13:29:06 | - | 8,364 |
24.09.24 13:28:49 | - | 8,360 |
24.09.24 13:28:15 | - | 8,350 |
24.09.24 13:28:04 | - | 8,352 |
24.09.24 13:27:26 | - | 8,350 |
24.09.24 13:27:03 | - | 8,348 |
24.09.24 13:26:40 | - | 8,338 |