FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:06:50 | - | 8,340 |
24.09.24 14:06:38 | - | 8,338 |
24.09.24 14:06:00 | - | 8,346 |
24.09.24 14:05:22 | - | 8,346 |
24.09.24 14:04:24 | - | 8,346 |
24.09.24 14:04:04 | - | 8,350 |
24.09.24 14:03:57 | - | 8,350 |
24.09.24 14:03:22 | - | 8,350 |
24.09.24 14:03:07 | - | 8,350 |
24.09.24 14:02:51 | - | 8,350 |
24.09.24 14:02:21 | - | 8,356 |
24.09.24 14:01:56 | - | 8,356 |
24.09.24 14:01:47 | - | 8,356 |
24.09.24 14:01:36 | - | 8,356 |
24.09.24 14:01:22 | - | 8,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:00:58 | - | 8,356 |
24.09.24 14:00:35 | - | 8,356 |
24.09.24 14:00:08 | - | 8,346 |
24.09.24 13:59:59 | - | 8,350 |
24.09.24 13:59:51 | - | 8,350 |
24.09.24 13:59:41 | - | 8,348 |
24.09.24 13:59:07 | - | 8,346 |
24.09.24 13:58:58 | - | 8,346 |
24.09.24 13:58:10 | - | 8,346 |
24.09.24 13:58:03 | - | 8,344 |
24.09.24 13:57:50 | - | 8,346 |
24.09.24 13:57:46 | - | 8,346 |
24.09.24 13:57:29 | - | 8,354 |
24.09.24 13:57:01 | - | 8,356 |
24.09.24 13:56:32 | - | 8,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:56:22 | - | 8,362 |
24.09.24 13:56:06 | - | 8,362 |
24.09.24 13:55:13 | - | 8,368 |
24.09.24 13:54:30 | - | 8,368 |
24.09.24 13:54:21 | - | 8,366 |
24.09.24 13:54:09 | - | 8,368 |
24.09.24 13:53:51 | - | 8,364 |
24.09.24 13:53:45 | - | 8,362 |
24.09.24 13:53:33 | - | 8,362 |
24.09.24 13:53:14 | - | 8,356 |
24.09.24 13:53:07 | - | 8,352 |
24.09.24 13:52:43 | - | 8,352 |
24.09.24 13:52:35 | - | 8,352 |
24.09.24 13:52:11 | - | 8,352 |
24.09.24 13:51:27 | - | 8,352 |