FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:28:53 | - | 8,342 |
24.09.24 14:27:37 | - | 8,342 |
24.09.24 14:27:05 | - | 8,342 |
24.09.24 14:26:51 | - | 8,344 |
24.09.24 14:25:33 | - | 8,342 |
24.09.24 14:25:14 | - | 8,342 |
24.09.24 14:24:29 | - | 8,346 |
24.09.24 14:24:09 | - | 8,346 |
24.09.24 14:23:32 | - | 8,348 |
24.09.24 14:22:51 | - | 8,344 |
24.09.24 14:22:41 | - | 8,346 |
24.09.24 14:22:32 | - | 8,344 |
24.09.24 14:22:26 | - | 8,346 |
24.09.24 14:22:26 | - | 8,346 |
24.09.24 14:21:38 | - | 8,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:21:29 | - | 8,328 |
24.09.24 14:21:10 | - | 8,316 |
24.09.24 14:20:52 | - | 8,316 |
24.09.24 14:20:52 | - | 8,316 |
24.09.24 14:20:17 | - | 8,318 |
24.09.24 14:19:49 | - | 8,316 |
24.09.24 14:19:19 | - | 8,318 |
24.09.24 14:18:44 | - | 8,308 |
24.09.24 14:18:19 | - | 8,308 |
24.09.24 14:18:09 | - | 8,308 |
24.09.24 14:15:12 | - | 8,320 |
24.09.24 14:14:24 | - | 8,318 |
24.09.24 14:13:28 | - | 8,316 |
24.09.24 14:12:55 | - | 8,320 |
24.09.24 14:12:28 | - | 8,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:11:57 | - | 8,320 |
24.09.24 14:11:43 | - | 8,322 |
24.09.24 14:11:27 | - | 8,322 |
24.09.24 14:11:20 | - | 8,324 |
24.09.24 14:10:36 | - | 8,318 |
24.09.24 14:10:00 | - | 8,326 |
24.09.24 14:09:47 | - | 8,320 |
24.09.24 14:09:32 | - | 8,320 |
24.09.24 14:09:12 | - | 8,320 |
24.09.24 14:08:38 | - | 8,336 |
24.09.24 14:08:03 | - | 8,336 |
24.09.24 14:07:07 | - | 8,340 |
24.09.24 14:06:50 | - | 8,340 |
24.09.24 14:06:38 | - | 8,338 |
24.09.24 14:06:00 | - | 8,346 |