FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:48:38 | - | 8,344 |
24.09.24 13:48:15 | - | 8,344 |
24.09.24 13:47:59 | - | 8,346 |
24.09.24 13:47:44 | - | 8,352 |
24.09.24 13:47:20 | - | 8,352 |
24.09.24 13:47:17 | - | 8,350 |
24.09.24 13:46:55 | - | 8,344 |
24.09.24 13:46:28 | - | 8,348 |
24.09.24 13:46:04 | - | 8,346 |
24.09.24 13:45:52 | - | 8,348 |
24.09.24 13:45:45 | - | 8,348 |
24.09.24 13:45:19 | - | 8,348 |
24.09.24 13:45:14 | - | 8,346 |
24.09.24 13:44:53 | - | 8,350 |
24.09.24 13:44:41 | - | 8,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:44:25 | - | 8,352 |
24.09.24 13:44:04 | - | 8,352 |
24.09.24 13:43:36 | - | 8,362 |
24.09.24 13:43:23 | - | 8,364 |
24.09.24 13:43:21 | - | 8,364 |
24.09.24 13:43:04 | - | 8,364 |
24.09.24 13:42:51 | - | 8,364 |
24.09.24 13:42:46 | - | 8,364 |
24.09.24 13:42:33 | - | 8,364 |
24.09.24 13:42:00 | - | 8,360 |
24.09.24 13:41:38 | - | 8,360 |
24.09.24 13:41:21 | - | 8,354 |
24.09.24 13:41:12 | - | 8,358 |
24.09.24 13:40:35 | - | 8,358 |
24.09.24 13:39:16 | - | 8,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:38:58 | - | 8,366 |
24.09.24 13:38:46 | - | 8,366 |
24.09.24 13:38:31 | - | 8,368 |
24.09.24 13:38:16 | - | 8,368 |
24.09.24 13:38:01 | - | 8,366 |
24.09.24 13:37:51 | - | 8,366 |
24.09.24 13:37:45 | - | 8,368 |
24.09.24 13:37:26 | - | 8,366 |
24.09.24 13:37:25 | - | 8,368 |
24.09.24 13:37:04 | - | 8,356 |
24.09.24 13:37:00 | - | 8,354 |
24.09.24 13:36:53 | - | 8,356 |
24.09.24 13:36:32 | - | 8,352 |
24.09.24 13:36:25 | - | 8,344 |
24.09.24 13:36:10 | - | 8,346 |