BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:54:08 | - | 9,226 |
21.11.24 13:53:55 | - | 9,224 |
21.11.24 13:53:42 | - | 9,222 |
21.11.24 13:53:23 | - | 9,222 |
21.11.24 13:53:03 | - | 9,220 |
21.11.24 13:52:32 | - | 9,224 |
21.11.24 13:51:31 | - | 9,220 |
21.11.24 13:51:29 | - | 9,222 |
21.11.24 13:51:06 | - | 9,224 |
21.11.24 13:50:31 | - | 9,228 |
21.11.24 13:49:40 | - | 9,228 |
21.11.24 13:49:22 | - | 9,228 |
21.11.24 13:49:15 | - | 9,228 |
21.11.24 13:48:56 | - | 9,230 |
21.11.24 13:48:29 | - | 9,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:47:54 | - | 9,234 |
21.11.24 13:47:42 | - | 9,236 |
21.11.24 13:47:17 | - | 9,236 |
21.11.24 13:46:34 | - | 9,240 |
21.11.24 13:46:07 | - | 9,238 |
21.11.24 13:45:44 | - | 9,242 |
21.11.24 13:45:35 | - | 9,242 |
21.11.24 13:45:21 | - | 9,242 |
21.11.24 13:45:09 | - | 9,240 |
21.11.24 13:44:57 | - | 9,234 |
21.11.24 13:44:40 | - | 9,234 |
21.11.24 13:44:32 | - | 9,234 |
21.11.24 13:44:32 | - | 9,234 |
21.11.24 13:44:32 | - | 9,234 |
21.11.24 13:44:16 | - | 9,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:44:07 | - | 9,232 |
21.11.24 13:43:49 | - | 9,232 |
21.11.24 13:43:39 | - | 9,232 |
21.11.24 13:43:28 | - | 9,232 |
21.11.24 13:43:08 | - | 9,230 |
21.11.24 13:42:37 | - | 9,228 |
21.11.24 13:42:17 | - | 9,232 |
21.11.24 13:41:56 | - | 9,228 |
21.11.24 13:41:48 | - | 9,228 |
21.11.24 13:41:40 | - | 9,228 |
21.11.24 13:41:19 | - | 9,228 |
21.11.24 13:40:37 | - | 9,236 |
21.11.24 13:40:17 | - | 9,234 |
21.11.24 13:39:43 | - | 9,224 |
21.11.24 13:39:36 | - | 9,222 |