BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:07:01 | - | 9,188 |
21.11.24 11:06:46 | - | 9,188 |
21.11.24 11:06:29 | - | 9,188 |
21.11.24 11:06:12 | - | 9,186 |
21.11.24 11:05:51 | - | 9,192 |
21.11.24 11:05:27 | - | 9,188 |
21.11.24 11:05:11 | - | 9,184 |
21.11.24 11:04:49 | - | 9,180 |
21.11.24 11:04:27 | - | 9,182 |
21.11.24 11:03:56 | - | 9,178 |
21.11.24 11:03:33 | - | 9,178 |
21.11.24 11:03:25 | - | 9,174 |
21.11.24 11:03:12 | - | 9,172 |
21.11.24 11:03:00 | - | 9,174 |
21.11.24 11:02:45 | - | 9,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:02:21 | - | 9,176 |
21.11.24 11:01:56 | - | 9,174 |
21.11.24 11:01:37 | - | 9,184 |
21.11.24 11:01:29 | - | 9,188 |
21.11.24 11:01:08 | - | 9,188 |
21.11.24 11:00:56 | - | 9,190 |
21.11.24 11:00:28 | - | 9,194 |
21.11.24 11:00:04 | - | 9,190 |
21.11.24 10:59:47 | - | 9,188 |
21.11.24 10:59:31 | - | 9,188 |
21.11.24 10:59:03 | - | 9,188 |
21.11.24 10:58:54 | - | 9,186 |
21.11.24 10:58:46 | - | 9,182 |
21.11.24 10:58:35 | - | 9,180 |
21.11.24 10:58:18 | - | 9,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:58:10 | - | 9,180 |
21.11.24 10:58:01 | - | 9,182 |
21.11.24 10:57:43 | - | 9,178 |
21.11.24 10:57:23 | - | 9,174 |
21.11.24 10:57:08 | - | 9,170 |
21.11.24 10:56:45 | - | 9,174 |
21.11.24 10:56:26 | - | 9,170 |
21.11.24 10:56:16 | - | 9,162 |
21.11.24 10:55:57 | - | 9,160 |
21.11.24 10:55:50 | - | 9,158 |
21.11.24 10:55:22 | - | 9,158 |
21.11.24 10:55:11 | - | 9,158 |
21.11.24 10:54:42 | - | 9,160 |
21.11.24 10:54:31 | - | 9,160 |
21.11.24 10:54:17 | - | 9,154 |