BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:14:19 | - | 9,162 |
21.11.24 11:14:07 | - | 9,162 |
21.11.24 11:13:52 | - | 9,166 |
21.11.24 11:13:41 | - | 9,170 |
21.11.24 11:13:33 | - | 9,170 |
21.11.24 11:13:33 | - | 9,170 |
21.11.24 11:13:33 | - | 9,170 |
21.11.24 11:13:33 | - | 9,170 |
21.11.24 11:13:10 | - | 9,168 |
21.11.24 11:13:01 | - | 9,168 |
21.11.24 11:13:01 | - | 9,168 |
21.11.24 11:12:36 | - | 9,160 |
21.11.24 11:12:03 | - | 9,168 |
21.11.24 11:11:30 | - | 9,164 |
21.11.24 11:11:02 | - | 9,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:10:49 | - | 9,174 |
21.11.24 11:10:34 | - | 9,178 |
21.11.24 11:10:17 | - | 9,184 |
21.11.24 11:10:02 | - | 9,188 |
21.11.24 11:09:58 | - | 9,186 |
21.11.24 11:09:44 | - | 9,192 |
21.11.24 11:09:39 | - | 9,192 |
21.11.24 11:09:28 | - | 9,190 |
21.11.24 11:09:28 | - | 9,190 |
21.11.24 11:09:08 | - | 9,192 |
21.11.24 11:08:42 | - | 9,192 |
21.11.24 11:08:24 | - | 9,190 |
21.11.24 11:08:09 | - | 9,194 |
21.11.24 11:07:56 | - | 9,196 |
21.11.24 11:07:46 | - | 9,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:07:32 | - | 9,192 |
21.11.24 11:07:20 | - | 9,194 |
21.11.24 11:07:01 | - | 9,188 |
21.11.24 11:06:46 | - | 9,188 |
21.11.24 11:06:29 | - | 9,188 |
21.11.24 11:06:12 | - | 9,186 |
21.11.24 11:05:51 | - | 9,192 |
21.11.24 11:05:27 | - | 9,188 |
21.11.24 11:05:11 | - | 9,184 |
21.11.24 11:04:49 | - | 9,180 |
21.11.24 11:04:27 | - | 9,182 |
21.11.24 11:03:56 | - | 9,178 |
21.11.24 11:03:33 | - | 9,178 |
21.11.24 11:03:25 | - | 9,174 |
21.11.24 11:03:12 | - | 9,172 |