UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:49:05 | - | 228,550 |
16.10.24 21:48:57 | - | 228,500 |
16.10.24 21:48:56 | - | 228,550 |
16.10.24 21:48:54 | - | 228,500 |
16.10.24 21:48:49 | - | 228,550 |
16.10.24 21:48:48 | - | 228,550 |
16.10.24 21:48:39 | - | 228,550 |
16.10.24 21:48:37 | - | 228,600 |
16.10.24 21:48:25 | - | 228,550 |
16.10.24 21:48:24 | - | 228,500 |
16.10.24 21:48:23 | - | 228,500 |
16.10.24 21:48:09 | - | 228,500 |
16.10.24 21:48:08 | - | 228,500 |
16.10.24 21:48:07 | - | 228,500 |
16.10.24 21:48:06 | - | 228,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:48:04 | - | 228,500 |
16.10.24 21:47:53 | - | 228,550 |
16.10.24 21:47:52 | - | 228,500 |
16.10.24 21:47:48 | - | 228,550 |
16.10.24 21:47:47 | - | 228,500 |
16.10.24 21:47:44 | - | 228,550 |
16.10.24 21:47:42 | - | 228,550 |
16.10.24 21:47:38 | - | 228,550 |
16.10.24 21:47:35 | - | 228,550 |
16.10.24 21:47:34 | - | 228,550 |
16.10.24 21:47:33 | - | 228,500 |
16.10.24 21:47:32 | - | 228,550 |
16.10.24 21:47:30 | - | 228,500 |
16.10.24 21:47:28 | - | 228,550 |
16.10.24 21:47:26 | - | 228,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:47:21 | - | 228,500 |
16.10.24 21:47:20 | - | 228,550 |
16.10.24 21:47:18 | - | 228,550 |
16.10.24 21:47:15 | - | 228,500 |
16.10.24 21:47:14 | - | 228,500 |
16.10.24 21:47:12 | - | 228,500 |
16.10.24 21:47:11 | - | 228,500 |
16.10.24 21:46:57 | - | 228,550 |
16.10.24 21:46:49 | - | 228,550 |
16.10.24 21:46:47 | - | 228,500 |
16.10.24 21:46:42 | - | 228,500 |
16.10.24 21:46:30 | - | 228,500 |
16.10.24 21:46:22 | - | 228,450 |
16.10.24 21:46:01 | - | 228,400 |
16.10.24 21:45:59 | - | 228,400 |