UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:27 | - | 228,200 |
16.10.24 21:54:26 | - | 228,250 |
16.10.24 21:54:25 | - | 228,250 |
16.10.24 21:54:22 | - | 228,300 |
16.10.24 21:54:14 | - | 228,250 |
16.10.24 21:54:10 | - | 228,300 |
16.10.24 21:54:05 | - | 228,250 |
16.10.24 21:54:04 | - | 228,200 |
16.10.24 21:54:03 | - | 228,250 |
16.10.24 21:54:02 | - | 228,200 |
16.10.24 21:53:51 | - | 228,250 |
16.10.24 21:53:42 | - | 228,200 |
16.10.24 21:53:40 | - | 228,150 |
16.10.24 21:53:38 | - | 228,150 |
16.10.24 21:53:37 | - | 228,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:36 | - | 228,150 |
16.10.24 21:53:24 | - | 228,200 |
16.10.24 21:53:23 | - | 228,200 |
16.10.24 21:53:22 | - | 228,250 |
16.10.24 21:53:21 | - | 228,250 |
16.10.24 21:53:16 | - | 228,250 |
16.10.24 21:53:13 | - | 228,300 |
16.10.24 21:53:12 | - | 228,250 |
16.10.24 21:53:11 | - | 228,250 |
16.10.24 21:53:08 | - | 228,300 |
16.10.24 21:53:07 | - | 228,250 |
16.10.24 21:53:05 | - | 228,200 |
16.10.24 21:53:03 | - | 228,250 |
16.10.24 21:53:00 | - | 228,200 |
16.10.24 21:53:00 | - | 228,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:52:54 | - | 228,200 |
16.10.24 21:52:53 | - | 228,200 |
16.10.24 21:52:51 | - | 228,200 |
16.10.24 21:52:49 | - | 228,200 |
16.10.24 21:52:48 | - | 228,200 |
16.10.24 21:52:47 | - | 228,200 |
16.10.24 21:52:46 | - | 228,200 |
16.10.24 21:52:45 | - | 228,200 |
16.10.24 21:52:44 | - | 228,200 |
16.10.24 21:52:41 | - | 228,250 |
16.10.24 21:52:40 | - | 228,350 |
16.10.24 21:52:39 | - | 228,300 |
16.10.24 21:52:38 | - | 228,350 |
16.10.24 21:52:36 | - | 228,350 |
16.10.24 21:52:35 | - | 228,300 |