UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:59 | - | 228,450 |
16.10.24 21:50:48 | - | 228,450 |
16.10.24 21:50:47 | - | 228,450 |
16.10.24 21:50:42 | - | 228,450 |
16.10.24 21:50:41 | - | 228,500 |
16.10.24 21:50:40 | - | 228,450 |
16.10.24 21:50:38 | - | 228,500 |
16.10.24 21:50:37 | - | 228,500 |
16.10.24 21:50:22 | - | 228,550 |
16.10.24 21:50:20 | - | 228,550 |
16.10.24 21:50:18 | - | 228,600 |
16.10.24 21:50:15 | - | 228,550 |
16.10.24 21:50:14 | - | 228,550 |
16.10.24 21:50:12 | - | 228,600 |
16.10.24 21:50:02 | - | 228,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:00 | - | 228,500 |
16.10.24 21:49:59 | - | 228,550 |
16.10.24 21:49:58 | - | 228,550 |
16.10.24 21:49:56 | - | 228,550 |
16.10.24 21:49:55 | - | 228,550 |
16.10.24 21:49:54 | - | 228,500 |
16.10.24 21:49:50 | - | 228,550 |
16.10.24 21:49:48 | - | 228,500 |
16.10.24 21:49:47 | - | 228,550 |
16.10.24 21:49:43 | - | 228,500 |
16.10.24 21:49:42 | - | 228,550 |
16.10.24 21:49:38 | - | 228,500 |
16.10.24 21:49:36 | - | 228,550 |
16.10.24 21:49:35 | - | 228,500 |
16.10.24 21:49:33 | - | 228,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:49:32 | - | 228,500 |
16.10.24 21:49:29 | - | 228,550 |
16.10.24 21:49:25 | - | 228,500 |
16.10.24 21:49:24 | - | 228,550 |
16.10.24 21:49:23 | - | 228,500 |
16.10.24 21:49:22 | - | 228,550 |
16.10.24 21:49:21 | - | 228,500 |
16.10.24 21:49:17 | - | 228,550 |
16.10.24 21:49:15 | - | 228,550 |
16.10.24 21:49:09 | - | 228,550 |
16.10.24 21:49:07 | - | 228,500 |
16.10.24 21:49:05 | - | 228,550 |
16.10.24 21:48:57 | - | 228,500 |
16.10.24 21:48:56 | - | 228,550 |
16.10.24 21:48:54 | - | 228,500 |