UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:31:56 | - | 222,650 |
17.10.24 19:31:54 | - | 222,700 |
17.10.24 19:31:45 | - | 222,750 |
17.10.24 19:31:23 | - | 222,700 |
17.10.24 19:31:22 | - | 222,700 |
17.10.24 19:31:03 | - | 222,650 |
17.10.24 19:30:49 | - | 222,700 |
17.10.24 19:30:48 | - | 222,700 |
17.10.24 19:30:41 | - | 222,750 |
17.10.24 19:30:31 | - | 222,750 |
17.10.24 19:30:30 | - | 222,750 |
17.10.24 19:30:29 | - | 222,750 |
17.10.24 19:30:26 | - | 222,750 |
17.10.24 19:29:22 | - | 222,800 |
17.10.24 19:28:35 | - | 222,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:28:33 | - | 222,800 |
17.10.24 19:28:27 | - | 222,800 |
17.10.24 19:28:21 | - | 222,800 |
17.10.24 19:28:20 | - | 222,750 |
17.10.24 19:26:51 | - | 222,800 |
17.10.24 19:23:38 | - | 222,850 |
17.10.24 19:22:00 | - | 222,900 |
17.10.24 19:21:55 | - | 222,900 |
17.10.24 19:21:40 | - | 222,900 |
17.10.24 19:21:16 | - | 222,950 |
17.10.24 19:21:06 | - | 222,950 |
17.10.24 19:21:05 | - | 222,950 |
17.10.24 19:21:02 | - | 222,950 |
17.10.24 19:20:08 | - | 222,950 |
17.10.24 19:20:07 | - | 222,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:18:59 | - | 222,900 |
17.10.24 19:18:53 | - | 222,850 |
17.10.24 19:18:52 | - | 222,850 |
17.10.24 19:16:55 | - | 222,700 |
17.10.24 19:16:53 | - | 222,700 |
17.10.24 19:15:51 | - | 222,650 |
17.10.24 19:15:50 | - | 222,650 |
17.10.24 19:14:17 | - | 222,700 |
17.10.24 19:13:01 | - | 222,700 |
17.10.24 19:13:00 | - | 222,700 |
17.10.24 19:12:29 | - | 222,800 |
17.10.24 19:12:28 | - | 222,800 |
17.10.24 19:12:27 | - | 222,750 |
17.10.24 19:11:30 | - | 222,900 |
17.10.24 19:11:07 | - | 222,850 |