UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:16:08 | - | 222,350 |
17.10.24 20:15:29 | - | 222,300 |
17.10.24 20:14:40 | - | 222,400 |
17.10.24 20:14:35 | - | 222,450 |
17.10.24 20:14:34 | - | 222,450 |
17.10.24 20:14:20 | - | 222,400 |
17.10.24 20:14:19 | - | 222,400 |
17.10.24 20:14:18 | - | 222,350 |
17.10.24 20:14:17 | - | 222,350 |
17.10.24 20:13:39 | - | 222,400 |
17.10.24 20:13:32 | - | 222,350 |
17.10.24 20:13:12 | - | 222,350 |
17.10.24 20:13:01 | - | 222,300 |
17.10.24 20:12:51 | - | 222,250 |
17.10.24 20:12:37 | - | 222,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:11:45 | - | 222,300 |
17.10.24 20:11:41 | - | 222,300 |
17.10.24 20:11:11 | - | 222,350 |
17.10.24 20:10:05 | - | 222,300 |
17.10.24 20:10:04 | - | 222,250 |
17.10.24 20:10:03 | - | 222,300 |
17.10.24 20:10:02 | - | 222,250 |
17.10.24 20:09:33 | - | 222,300 |
17.10.24 20:09:31 | - | 222,300 |
17.10.24 20:08:41 | - | 222,300 |
17.10.24 20:08:30 | - | 222,350 |
17.10.24 20:08:29 | - | 222,350 |
17.10.24 20:07:52 | - | 222,300 |
17.10.24 20:07:42 | - | 222,250 |
17.10.24 20:06:51 | - | 222,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:06:37 | - | 222,350 |
17.10.24 20:05:52 | - | 222,400 |
17.10.24 20:05:13 | - | 222,450 |
17.10.24 20:05:11 | - | 222,400 |
17.10.24 20:05:10 | - | 222,400 |
17.10.24 20:05:07 | - | 222,350 |
17.10.24 20:05:04 | - | 222,400 |
17.10.24 20:05:01 | - | 222,450 |
17.10.24 20:04:55 | - | 222,500 |
17.10.24 20:04:31 | - | 222,550 |
17.10.24 20:03:58 | - | 222,600 |
17.10.24 20:03:57 | - | 222,600 |
17.10.24 20:03:50 | - | 222,500 |
17.10.24 20:03:46 | - | 222,500 |
17.10.24 20:03:40 | - | 222,600 |