UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:55:58 | - | 222,850 |
17.10.24 18:55:51 | - | 222,800 |
17.10.24 18:55:39 | - | 222,800 |
17.10.24 18:55:38 | - | 222,800 |
17.10.24 18:55:13 | - | 222,700 |
17.10.24 18:55:12 | - | 222,700 |
17.10.24 18:55:02 | - | 222,700 |
17.10.24 18:55:01 | - | 222,650 |
17.10.24 18:54:57 | - | 222,700 |
17.10.24 18:54:24 | - | 222,650 |
17.10.24 18:54:22 | - | 222,650 |
17.10.24 18:51:23 | - | 222,600 |
17.10.24 18:51:04 | - | 222,700 |
17.10.24 18:50:55 | - | 222,700 |
17.10.24 18:50:54 | - | 222,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:48:36 | - | 222,750 |
17.10.24 18:48:32 | - | 222,800 |
17.10.24 18:48:30 | - | 222,850 |
17.10.24 18:48:28 | - | 222,850 |
17.10.24 18:47:36 | - | 222,900 |
17.10.24 18:47:21 | - | 222,850 |
17.10.24 18:47:20 | - | 222,850 |
17.10.24 18:47:12 | - | 222,800 |
17.10.24 18:46:58 | - | 222,750 |
17.10.24 18:46:57 | - | 222,750 |
17.10.24 18:46:52 | - | 222,900 |
17.10.24 18:46:26 | - | 222,900 |
17.10.24 18:46:25 | - | 222,900 |
17.10.24 18:46:02 | - | 222,750 |
17.10.24 18:46:01 | - | 222,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:43:38 | - | 222,650 |
17.10.24 18:43:28 | - | 222,700 |
17.10.24 18:43:27 | - | 222,700 |
17.10.24 18:43:15 | - | 222,650 |
17.10.24 18:42:21 | - | 222,700 |
17.10.24 18:42:19 | - | 222,750 |
17.10.24 18:42:05 | - | 222,750 |
17.10.24 18:42:02 | - | 222,700 |
17.10.24 18:42:00 | - | 222,700 |
17.10.24 18:41:59 | - | 222,750 |
17.10.24 18:41:51 | - | 222,800 |
17.10.24 18:41:35 | - | 222,950 |
17.10.24 18:39:45 | - | 223,050 |
17.10.24 18:39:44 | - | 223,000 |
17.10.24 18:38:58 | - | 223,000 |