UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:52:03 | - | 224,550 |
18.10.24 18:49:15 | - | 224,500 |
18.10.24 18:49:09 | - | 224,550 |
18.10.24 18:46:55 | - | 224,500 |
18.10.24 18:46:53 | - | 224,500 |
18.10.24 18:46:08 | - | 224,500 |
18.10.24 18:45:13 | - | 224,400 |
18.10.24 18:45:11 | - | 224,450 |
18.10.24 18:44:06 | - | 224,500 |
18.10.24 18:44:04 | - | 224,500 |
18.10.24 18:43:50 | - | 224,500 |
18.10.24 18:43:34 | - | 224,550 |
18.10.24 18:43:04 | - | 224,500 |
18.10.24 18:43:03 | - | 224,500 |
18.10.24 18:42:27 | - | 224,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:42:24 | - | 224,500 |
18.10.24 18:40:50 | - | 224,500 |
18.10.24 18:40:38 | - | 224,500 |
18.10.24 18:40:24 | - | 224,500 |
18.10.24 18:40:16 | - | 224,450 |
18.10.24 18:39:58 | - | 224,500 |
18.10.24 18:39:53 | - | 224,450 |
18.10.24 18:36:51 | - | 224,400 |
18.10.24 18:36:32 | - | 224,400 |
18.10.24 18:35:23 | - | 224,350 |
18.10.24 18:35:23 | - | 224,350 |
18.10.24 18:35:19 | - | 224,350 |
18.10.24 18:35:12 | - | 224,350 |
18.10.24 18:34:49 | - | 224,350 |
18.10.24 18:34:48 | - | 224,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:34:47 | - | 224,350 |
18.10.24 18:34:35 | - | 224,300 |
18.10.24 18:34:33 | - | 224,350 |
18.10.24 18:34:29 | - | 224,300 |
18.10.24 18:34:21 | - | 224,350 |
18.10.24 18:34:14 | - | 224,300 |
18.10.24 18:34:05 | - | 224,350 |
18.10.24 18:34:03 | - | 224,350 |
18.10.24 18:33:34 | - | 224,350 |
18.10.24 18:33:32 | - | 224,350 |
18.10.24 18:33:29 | - | 224,350 |
18.10.24 18:30:19 | - | 224,250 |
18.10.24 18:30:07 | - | 224,300 |
18.10.24 18:29:59 | - | 224,350 |
18.10.24 18:28:50 | - | 224,350 |