UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:53:44 | - | 222,150 |
18.10.24 09:53:33 | - | 222,200 |
18.10.24 09:53:27 | - | 222,100 |
18.10.24 09:53:22 | - | 222,200 |
18.10.24 09:53:21 | - | 222,150 |
18.10.24 09:53:07 | - | 222,250 |
18.10.24 09:39:23 | - | 222,150 |
18.10.24 09:34:22 | - | 222,200 |
18.10.24 09:33:44 | - | 222,250 |
18.10.24 09:33:43 | - | 222,200 |
18.10.24 09:33:38 | - | 222,250 |
18.10.24 09:33:37 | - | 222,200 |
18.10.24 09:33:24 | - | 222,250 |
18.10.24 09:33:23 | - | 222,150 |
18.10.24 09:33:18 | - | 222,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:33:17 | - | 222,200 |
18.10.24 09:33:12 | - | 222,300 |
18.10.24 09:33:10 | - | 222,200 |
18.10.24 09:33:00 | - | 222,300 |
18.10.24 09:31:13 | - | 222,200 |
18.10.24 09:31:11 | - | 222,350 |
18.10.24 09:31:09 | - | 222,250 |
18.10.24 09:31:08 | - | 222,350 |
18.10.24 09:30:09 | - | 222,200 |
18.10.24 09:30:00 | - | 222,300 |
18.10.24 09:28:48 | - | 222,200 |
18.10.24 09:27:54 | - | 222,250 |
18.10.24 09:27:48 | - | 222,000 |
18.10.24 09:27:46 | - | 222,100 |
18.10.24 09:27:41 | - | 222,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:26:02 | - | 222,200 |
18.10.24 09:22:52 | - | 222,150 |
18.10.24 09:22:39 | - | 222,150 |
18.10.24 09:21:21 | - | 222,000 |
18.10.24 09:21:16 | - | 222,100 |
18.10.24 09:21:08 | - | 222,250 |
18.10.24 09:21:06 | - | 222,200 |
18.10.24 09:21:05 | - | 222,100 |
18.10.24 09:20:58 | - | 222,250 |
18.10.24 09:20:56 | - | 222,200 |
18.10.24 09:20:49 | - | 222,250 |
18.10.24 09:18:36 | - | 222,150 |
18.10.24 09:17:11 | - | 222,050 |
18.10.24 09:17:03 | - | 222,150 |
18.10.24 09:16:58 | - | 222,150 |