UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:34:14 | - | 224,300 |
18.10.24 18:34:05 | - | 224,350 |
18.10.24 18:34:03 | - | 224,350 |
18.10.24 18:33:34 | - | 224,350 |
18.10.24 18:33:32 | - | 224,350 |
18.10.24 18:33:29 | - | 224,350 |
18.10.24 18:30:19 | - | 224,250 |
18.10.24 18:30:07 | - | 224,300 |
18.10.24 18:29:59 | - | 224,350 |
18.10.24 18:28:50 | - | 224,350 |
18.10.24 18:28:49 | - | 224,350 |
18.10.24 18:28:38 | - | 224,400 |
18.10.24 18:28:02 | - | 224,400 |
18.10.24 18:27:52 | - | 224,450 |
18.10.24 18:27:45 | - | 224,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:27:20 | - | 224,450 |
18.10.24 18:26:03 | - | 224,450 |
18.10.24 18:26:02 | - | 224,400 |
18.10.24 18:25:21 | - | 224,400 |
18.10.24 18:24:48 | - | 224,400 |
18.10.24 18:24:46 | - | 224,400 |
18.10.24 18:24:29 | - | 224,400 |
18.10.24 18:24:13 | - | 224,400 |
18.10.24 18:24:12 | - | 224,450 |
18.10.24 18:22:45 | - | 224,400 |
18.10.24 18:22:07 | - | 224,450 |
18.10.24 18:22:03 | - | 224,500 |
18.10.24 18:21:55 | - | 224,450 |
18.10.24 18:21:42 | - | 224,450 |
18.10.24 18:21:23 | - | 224,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:21:19 | - | 224,500 |
18.10.24 18:21:15 | - | 224,500 |
18.10.24 18:21:11 | - | 224,550 |
18.10.24 18:21:10 | - | 224,550 |
18.10.24 18:21:09 | - | 224,550 |
18.10.24 18:21:06 | - | 224,550 |
18.10.24 18:20:07 | - | 224,550 |
18.10.24 18:20:02 | - | 224,550 |
18.10.24 18:19:56 | - | 224,550 |
18.10.24 18:19:53 | - | 224,500 |
18.10.24 18:19:46 | - | 224,550 |
18.10.24 18:19:45 | - | 224,500 |
18.10.24 18:18:49 | - | 224,450 |
18.10.24 18:18:45 | - | 224,400 |
18.10.24 18:18:44 | - | 224,450 |