UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:54:27 | - | 224,200 |
17.10.24 16:54:25 | - | 224,150 |
17.10.24 16:54:23 | - | 224,200 |
17.10.24 16:54:19 | - | 224,150 |
17.10.24 16:54:06 | - | 224,250 |
17.10.24 16:53:46 | - | 224,300 |
17.10.24 16:53:46 | - | 224,400 |
17.10.24 16:53:43 | - | 224,450 |
17.10.24 16:53:30 | - | 224,500 |
17.10.24 16:52:53 | - | 224,550 |
17.10.24 16:52:36 | - | 224,600 |
17.10.24 16:52:23 | - | 224,550 |
17.10.24 16:52:20 | - | 224,550 |
17.10.24 16:52:12 | - | 224,600 |
17.10.24 16:52:02 | - | 224,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:51:43 | - | 224,600 |
17.10.24 16:51:41 | - | 224,650 |
17.10.24 16:51:29 | - | 224,600 |
17.10.24 16:50:38 | - | 224,550 |
17.10.24 16:50:34 | - | 224,550 |
17.10.24 16:50:13 | - | 224,550 |
17.10.24 16:49:49 | - | 224,550 |
17.10.24 16:49:39 | - | 224,600 |
17.10.24 16:48:55 | - | 224,600 |
17.10.24 16:48:46 | - | 224,600 |
17.10.24 16:48:34 | - | 224,550 |
17.10.24 16:48:08 | - | 224,550 |
17.10.24 16:48:06 | - | 224,550 |
17.10.24 16:48:02 | - | 224,550 |
17.10.24 16:47:59 | - | 224,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:47:52 | - | 224,550 |
17.10.24 16:47:42 | - | 224,550 |
17.10.24 16:47:40 | - | 224,600 |
17.10.24 16:47:34 | - | 224,550 |
17.10.24 16:47:21 | - | 224,550 |
17.10.24 16:47:20 | - | 224,550 |
17.10.24 16:47:05 | - | 224,550 |
17.10.24 16:46:44 | - | 224,600 |
17.10.24 16:46:40 | - | 224,550 |
17.10.24 16:46:13 | - | 224,600 |
17.10.24 16:45:59 | - | 224,500 |
17.10.24 16:45:43 | - | 224,550 |
17.10.24 16:45:30 | - | 224,400 |
17.10.24 16:45:29 | - | 224,400 |
17.10.24 16:44:20 | - | 224,400 |