UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:11:47 | - | 223,600 |
17.10.24 17:11:39 | - | 223,550 |
17.10.24 17:11:12 | - | 223,600 |
17.10.24 17:11:11 | - | 223,650 |
17.10.24 17:10:49 | - | 223,700 |
17.10.24 17:10:30 | - | 223,750 |
17.10.24 17:10:14 | - | 223,850 |
17.10.24 17:10:14 | - | 223,800 |
17.10.24 17:09:08 | - | 223,850 |
17.10.24 17:08:48 | - | 223,900 |
17.10.24 17:08:45 | - | 223,850 |
17.10.24 17:08:43 | - | 223,800 |
17.10.24 17:08:34 | - | 223,800 |
17.10.24 17:08:31 | - | 223,750 |
17.10.24 17:08:29 | - | 223,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:08:28 | - | 223,750 |
17.10.24 17:08:27 | - | 223,700 |
17.10.24 17:07:57 | - | 223,750 |
17.10.24 17:07:34 | - | 223,800 |
17.10.24 17:07:24 | - | 223,750 |
17.10.24 17:07:11 | - | 223,750 |
17.10.24 17:07:04 | - | 223,750 |
17.10.24 17:07:00 | - | 223,800 |
17.10.24 17:06:59 | - | 223,850 |
17.10.24 17:06:17 | - | 223,800 |
17.10.24 17:04:56 | - | 223,850 |
17.10.24 17:04:11 | - | 223,900 |
17.10.24 17:04:10 | - | 223,900 |
17.10.24 17:03:09 | - | 223,850 |
17.10.24 17:03:07 | - | 223,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:03:03 | - | 223,900 |
17.10.24 17:03:00 | - | 223,850 |
17.10.24 17:02:54 | - | 223,950 |
17.10.24 17:02:29 | - | 223,950 |
17.10.24 17:02:26 | - | 223,950 |
17.10.24 17:01:55 | - | 224,000 |
17.10.24 17:01:48 | - | 224,050 |
17.10.24 17:01:47 | - | 224,000 |
17.10.24 17:01:42 | - | 224,150 |
17.10.24 17:01:39 | - | 224,100 |
17.10.24 17:01:39 | - | 224,150 |
17.10.24 17:01:37 | - | 224,100 |
17.10.24 17:01:32 | - | 224,150 |
17.10.24 17:01:25 | - | 224,200 |
17.10.24 17:01:25 | - | 224,250 |