UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:24:04 | - | 223,850 |
17.10.24 17:24:03 | - | 223,850 |
17.10.24 17:23:58 | - | 223,800 |
17.10.24 17:23:44 | - | 223,750 |
17.10.24 17:21:54 | - | 223,850 |
17.10.24 17:21:50 | - | 223,900 |
17.10.24 17:21:47 | - | 223,950 |
17.10.24 17:21:41 | - | 223,950 |
17.10.24 17:21:01 | - | 224,000 |
17.10.24 17:20:46 | - | 224,050 |
17.10.24 17:20:26 | - | 224,000 |
17.10.24 17:20:13 | - | 223,950 |
17.10.24 17:20:08 | - | 224,000 |
17.10.24 17:20:04 | - | 223,950 |
17.10.24 17:19:57 | - | 223,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:19:43 | - | 224,000 |
17.10.24 17:19:38 | - | 224,050 |
17.10.24 17:18:49 | - | 224,100 |
17.10.24 17:18:39 | - | 224,050 |
17.10.24 17:18:34 | - | 224,050 |
17.10.24 17:18:23 | - | 224,100 |
17.10.24 17:18:21 | - | 224,050 |
17.10.24 17:17:03 | - | 224,000 |
17.10.24 17:17:02 | - | 223,950 |
17.10.24 17:16:55 | - | 224,000 |
17.10.24 17:16:19 | - | 224,050 |
17.10.24 17:16:16 | - | 224,000 |
17.10.24 17:16:08 | - | 224,050 |
17.10.24 17:16:06 | - | 224,000 |
17.10.24 17:15:56 | - | 223,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:15:55 | - | 223,950 |
17.10.24 17:15:47 | - | 223,900 |
17.10.24 17:15:46 | - | 223,850 |
17.10.24 17:14:56 | - | 223,850 |
17.10.24 17:14:52 | - | 223,800 |
17.10.24 17:14:42 | - | 223,800 |
17.10.24 17:13:32 | - | 223,700 |
17.10.24 17:13:18 | - | 223,750 |
17.10.24 17:13:08 | - | 223,700 |
17.10.24 17:13:06 | - | 223,600 |
17.10.24 17:12:46 | - | 223,600 |
17.10.24 17:12:34 | - | 223,650 |
17.10.24 17:12:22 | - | 223,600 |
17.10.24 17:12:13 | - | 223,650 |
17.10.24 17:12:12 | - | 223,600 |