MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:29 | - | 25,025 |
19.09.24 15:31:21 | - | 25,025 |
19.09.24 15:31:17 | - | 25,035 |
19.09.24 15:31:12 | - | 25,040 |
19.09.24 15:31:12 | - | 25,040 |
19.09.24 15:31:09 | - | 25,040 |
19.09.24 15:31:07 | - | 25,040 |
19.09.24 15:31:05 | - | 25,040 |
19.09.24 15:30:56 | - | 25,030 |
19.09.24 15:30:52 | - | 25,050 |
19.09.24 15:30:49 | - | 25,040 |
19.09.24 15:30:48 | - | 25,050 |
19.09.24 15:30:44 | - | 25,040 |
19.09.24 15:30:42 | - | 25,035 |
19.09.24 15:30:39 | - | 25,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:37 | - | 25,050 |
19.09.24 15:30:34 | - | 25,060 |
19.09.24 15:30:33 | - | 25,070 |
19.09.24 15:30:31 | - | 25,070 |
19.09.24 15:30:29 | - | 25,050 |
19.09.24 15:30:28 | - | 25,065 |
19.09.24 15:30:22 | - | 25,055 |
19.09.24 15:30:19 | - | 25,045 |
19.09.24 15:30:15 | - | 25,045 |
19.09.24 15:30:14 | - | 25,035 |
19.09.24 15:29:16 | - | 24,815 |
19.09.24 15:29:12 | - | 24,820 |
19.09.24 15:28:56 | - | 24,815 |
19.09.24 15:28:56 | - | 24,820 |
19.09.24 15:28:20 | - | 24,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:28:19 | - | 24,820 |
19.09.24 15:27:03 | - | 24,815 |
19.09.24 15:27:01 | - | 24,820 |
19.09.24 15:23:58 | - | 24,805 |
19.09.24 15:23:41 | - | 24,870 |
19.09.24 15:10:46 | - | 24,865 |
19.09.24 15:05:15 | - | 24,885 |
19.09.24 15:00:18 | - | 24,865 |
19.09.24 15:00:11 | - | 24,895 |
19.09.24 15:00:10 | - | 24,870 |
19.09.24 15:00:09 | - | 24,895 |
19.09.24 15:00:06 | - | 24,870 |
19.09.24 14:59:49 | - | 24,900 |
19.09.24 14:59:32 | - | 24,870 |
19.09.24 14:59:08 | - | 24,870 |