MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:50 | - | 24,890 |
19.09.24 15:56:45 | - | 24,900 |
19.09.24 15:56:33 | - | 24,895 |
19.09.24 15:56:21 | - | 24,890 |
19.09.24 15:56:17 | - | 24,870 |
19.09.24 15:55:52 | - | 24,865 |
19.09.24 15:55:47 | - | 24,865 |
19.09.24 15:55:24 | - | 24,875 |
19.09.24 15:55:20 | - | 24,875 |
19.09.24 15:55:17 | - | 24,865 |
19.09.24 15:55:13 | - | 24,855 |
19.09.24 15:55:02 | - | 24,845 |
19.09.24 15:54:58 | - | 24,840 |
19.09.24 15:54:41 | - | 24,830 |
19.09.24 15:54:23 | - | 24,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:03 | - | 24,850 |
19.09.24 15:54:01 | - | 24,850 |
19.09.24 15:53:53 | - | 24,850 |
19.09.24 15:53:50 | - | 24,860 |
19.09.24 15:53:45 | - | 24,850 |
19.09.24 15:53:40 | - | 24,840 |
19.09.24 15:53:38 | - | 24,850 |
19.09.24 15:53:34 | - | 24,845 |
19.09.24 15:53:26 | - | 24,830 |
19.09.24 15:53:23 | - | 24,830 |
19.09.24 15:53:21 | - | 24,825 |
19.09.24 15:53:12 | - | 24,815 |
19.09.24 15:53:01 | - | 24,820 |
19.09.24 15:52:49 | - | 24,815 |
19.09.24 15:52:48 | - | 24,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:44 | - | 24,810 |
19.09.24 15:52:36 | - | 24,835 |
19.09.24 15:52:25 | - | 24,825 |
19.09.24 15:52:17 | - | 24,815 |
19.09.24 15:52:16 | - | 24,805 |
19.09.24 15:52:13 | - | 24,815 |
19.09.24 15:52:07 | - | 24,825 |
19.09.24 15:52:05 | - | 24,845 |
19.09.24 15:52:00 | - | 24,835 |
19.09.24 15:51:57 | - | 24,845 |
19.09.24 15:51:31 | - | 24,835 |
19.09.24 15:51:25 | - | 24,825 |
19.09.24 15:51:19 | - | 24,835 |
19.09.24 15:51:12 | - | 24,850 |
19.09.24 15:50:59 | - | 24,860 |