MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:18 | - | 25,070 |
18:00:17 | - | 25,070 |
17:59:56 | - | 25,080 |
17:59:41 | - | 25,085 |
17:59:29 | - | 25,080 |
17:59:29 | - | 25,080 |
17:58:10 | - | 25,090 |
17:58:07 | - | 25,095 |
17:58:06 | - | 25,095 |
17:57:40 | - | 25,085 |
17:57:22 | - | 25,095 |
17:57:22 | - | 25,095 |
17:56:26 | - | 25,085 |
17:56:10 | - | 25,080 |
17:56:09 | - | 25,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:34 | - | 25,090 |
17:54:33 | - | 25,090 |
17:54:04 | - | 25,085 |
17:53:58 | - | 25,085 |
17:53:11 | - | 25,075 |
17:52:55 | - | 25,085 |
17:52:52 | - | 25,090 |
17:51:54 | - | 25,100 |
17:51:42 | - | 25,095 |
17:51:34 | - | 25,100 |
17:51:17 | - | 25,105 |
17:51:16 | - | 25,105 |
17:51:14 | - | 25,100 |
17:51:09 | - | 25,095 |
17:51:08 | - | 25,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:28 | - | 25,105 |
17:50:28 | - | 25,105 |
17:50:25 | - | 25,100 |
17:50:02 | - | 25,105 |
17:50:01 | - | 25,105 |
17:49:58 | - | 25,115 |
17:49:57 | - | 25,115 |
17:49:25 | - | 25,105 |
17:49:15 | - | 25,110 |
17:49:15 | - | 25,110 |
17:48:54 | - | 25,105 |
17:48:53 | - | 25,105 |
17:48:22 | - | 25,095 |
17:47:50 | - | 25,095 |
17:47:31 | - | 25,090 |