MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:03:10 | - | 27,025 |
06.11.24 21:02:41 | - | 27,015 |
06.11.24 21:02:29 | - | 27,005 |
06.11.24 21:02:19 | - | 27,015 |
06.11.24 21:02:15 | - | 27,025 |
06.11.24 21:02:04 | - | 27,035 |
06.11.24 21:01:53 | - | 27,025 |
06.11.24 21:01:51 | - | 27,015 |
06.11.24 21:01:22 | - | 27,025 |
06.11.24 21:01:18 | - | 27,015 |
06.11.24 21:00:38 | - | 27,005 |
06.11.24 21:00:24 | - | 27,015 |
06.11.24 21:00:18 | - | 27,030 |
06.11.24 21:00:09 | - | 27,020 |
06.11.24 21:00:00 | - | 27,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:59:26 | - | 27,025 |
06.11.24 20:59:11 | - | 27,035 |
06.11.24 20:58:51 | - | 27,025 |
06.11.24 20:58:28 | - | 27,035 |
06.11.24 20:58:23 | - | 27,025 |
06.11.24 20:57:48 | - | 27,015 |
06.11.24 20:57:13 | - | 27,025 |
06.11.24 20:56:01 | - | 27,035 |
06.11.24 20:54:56 | - | 27,025 |
06.11.24 20:54:35 | - | 27,015 |
06.11.24 20:52:58 | - | 27,025 |
06.11.24 20:52:46 | - | 27,035 |
06.11.24 20:51:35 | - | 27,050 |
06.11.24 20:50:42 | - | 27,040 |
06.11.24 20:50:18 | - | 27,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:48:40 | - | 27,020 |
06.11.24 20:48:25 | - | 27,030 |
06.11.24 20:46:21 | - | 27,020 |
06.11.24 20:45:33 | - | 27,030 |
06.11.24 20:45:29 | - | 27,020 |
06.11.24 20:44:38 | - | 27,010 |
06.11.24 20:44:30 | - | 26,995 |
06.11.24 20:44:02 | - | 27,005 |
06.11.24 20:43:41 | - | 27,015 |
06.11.24 20:43:12 | - | 27,000 |
06.11.24 20:42:38 | - | 27,010 |
06.11.24 20:42:20 | - | 27,005 |
06.11.24 20:41:45 | - | 27,010 |
06.11.24 20:41:43 | - | 27,005 |
06.11.24 20:41:06 | - | 27,010 |