MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:42:58 | - | 26,160 |
07.11.24 15:42:53 | - | 26,145 |
07.11.24 15:42:47 | - | 26,155 |
07.11.24 15:42:42 | - | 26,160 |
07.11.24 15:42:40 | - | 26,150 |
07.11.24 15:42:34 | - | 26,160 |
07.11.24 15:42:28 | - | 26,145 |
07.11.24 15:42:26 | - | 26,155 |
07.11.24 15:42:23 | - | 26,165 |
07.11.24 15:42:19 | - | 26,175 |
07.11.24 15:42:16 | - | 26,175 |
07.11.24 15:42:13 | - | 26,185 |
07.11.24 15:42:09 | - | 26,185 |
07.11.24 15:42:01 | - | 26,165 |
07.11.24 15:41:57 | - | 26,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:41:53 | - | 26,180 |
07.11.24 15:41:35 | - | 26,185 |
07.11.24 15:41:31 | - | 26,190 |
07.11.24 15:41:28 | - | 26,190 |
07.11.24 15:41:25 | - | 26,180 |
07.11.24 15:41:25 | - | 26,200 |
07.11.24 15:41:17 | - | 26,185 |
07.11.24 15:41:10 | - | 26,200 |
07.11.24 15:41:05 | - | 26,215 |
07.11.24 15:41:01 | - | 26,215 |
07.11.24 15:40:47 | - | 26,235 |
07.11.24 15:40:46 | - | 26,245 |
07.11.24 15:40:41 | - | 26,245 |
07.11.24 15:40:39 | - | 26,235 |
07.11.24 15:40:36 | - | 26,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:40:31 | - | 26,210 |
07.11.24 15:40:29 | - | 26,220 |
07.11.24 15:40:25 | - | 26,235 |
07.11.24 15:40:23 | - | 26,235 |
07.11.24 15:40:13 | - | 26,235 |
07.11.24 15:40:11 | - | 26,235 |
07.11.24 15:40:07 | - | 26,245 |
07.11.24 15:40:04 | - | 26,255 |
07.11.24 15:39:54 | - | 26,270 |
07.11.24 15:39:36 | - | 26,305 |
07.11.24 15:39:33 | - | 26,295 |
07.11.24 15:39:32 | - | 26,295 |
07.11.24 15:39:31 | - | 26,305 |
07.11.24 15:39:28 | - | 26,295 |
07.11.24 15:39:23 | - | 26,295 |