INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:48 | - | 27,870 |
20.12.24 21:51:38 | - | 27,860 |
20.12.24 21:51:36 | - | 27,870 |
20.12.24 21:51:20 | - | 27,860 |
20.12.24 21:51:10 | - | 27,870 |
20.12.24 21:51:03 | - | 27,880 |
20.12.24 21:51:01 | - | 27,890 |
20.12.24 21:50:58 | - | 27,900 |
20.12.24 21:50:56 | - | 27,910 |
20.12.24 21:50:52 | - | 27,890 |
20.12.24 21:50:49 | - | 27,900 |
20.12.24 21:50:46 | - | 27,890 |
20.12.24 21:50:05 | - | 27,975 |
20.12.24 21:50:01 | - | 28,005 |
20.12.24 21:49:52 | - | 28,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:49:42 | - | 28,005 |
20.12.24 21:49:36 | - | 28,000 |
20.12.24 21:49:34 | - | 27,990 |
20.12.24 21:49:07 | - | 28,000 |
20.12.24 21:49:05 | - | 27,990 |
20.12.24 21:49:04 | - | 27,980 |
20.12.24 21:49:02 | - | 27,990 |
20.12.24 21:48:59 | - | 27,980 |
20.12.24 21:48:48 | - | 27,970 |
20.12.24 21:48:46 | - | 27,980 |
20.12.24 21:48:39 | - | 27,990 |
20.12.24 21:48:38 | - | 27,985 |
20.12.24 21:48:33 | - | 27,980 |
20.12.24 21:48:29 | - | 27,970 |
20.12.24 21:48:27 | - | 27,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:26 | - | 27,965 |
20.12.24 21:48:24 | - | 27,970 |
20.12.24 21:48:22 | - | 27,975 |
20.12.24 21:48:10 | - | 27,980 |
20.12.24 21:47:34 | - | 27,970 |
20.12.24 21:47:30 | - | 27,960 |
20.12.24 21:47:20 | - | 27,970 |
20.12.24 21:47:13 | - | 27,980 |
20.12.24 21:47:09 | - | 27,985 |
20.12.24 21:47:08 | - | 27,975 |
20.12.24 21:47:06 | - | 27,970 |
20.12.24 21:47:04 | - | 27,960 |
20.12.24 21:46:49 | - | 27,970 |
20.12.24 21:46:47 | - | 27,975 |
20.12.24 21:46:39 | - | 27,980 |