INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:45 | - | 27,860 |
20.12.24 21:55:44 | - | 27,875 |
20.12.24 21:55:42 | - | 27,885 |
20.12.24 21:55:40 | - | 27,870 |
20.12.24 21:55:38 | - | 27,870 |
20.12.24 21:55:37 | - | 27,885 |
20.12.24 21:55:36 | - | 27,840 |
20.12.24 21:55:23 | - | 27,850 |
20.12.24 21:55:15 | - | 27,840 |
20.12.24 21:55:08 | - | 27,850 |
20.12.24 21:55:06 | - | 27,860 |
20.12.24 21:54:57 | - | 27,860 |
20.12.24 21:54:46 | - | 27,850 |
20.12.24 21:54:41 | - | 27,850 |
20.12.24 21:54:33 | - | 27,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:28 | - | 27,850 |
20.12.24 21:54:27 | - | 27,860 |
20.12.24 21:54:11 | - | 27,850 |
20.12.24 21:54:09 | - | 27,840 |
20.12.24 21:53:59 | - | 27,850 |
20.12.24 21:53:52 | - | 27,845 |
20.12.24 21:53:45 | - | 27,840 |
20.12.24 21:53:42 | - | 27,845 |
20.12.24 21:53:30 | - | 27,855 |
20.12.24 21:53:28 | - | 27,845 |
20.12.24 21:53:19 | - | 27,840 |
20.12.24 21:53:18 | - | 27,845 |
20.12.24 21:53:13 | - | 27,855 |
20.12.24 21:53:08 | - | 27,845 |
20.12.24 21:53:06 | - | 27,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:03 | - | 27,845 |
20.12.24 21:53:01 | - | 27,840 |
20.12.24 21:52:55 | - | 27,835 |
20.12.24 21:52:52 | - | 27,845 |
20.12.24 21:52:38 | - | 27,855 |
20.12.24 21:52:32 | - | 27,845 |
20.12.24 21:52:29 | - | 27,835 |
20.12.24 21:52:21 | - | 27,845 |
20.12.24 21:52:20 | - | 27,840 |
20.12.24 21:52:18 | - | 27,845 |
20.12.24 21:52:06 | - | 27,840 |
20.12.24 21:52:05 | - | 27,850 |
20.12.24 21:52:00 | - | 27,840 |
20.12.24 21:51:59 | - | 27,850 |
20.12.24 21:51:52 | - | 27,860 |