KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:54:12 | - | 57,810 |
06.06.25 19:53:54 | - | 57,820 |
06.06.25 19:53:41 | - | 57,810 |
06.06.25 19:53:36 | - | 57,820 |
06.06.25 19:53:29 | - | 57,810 |
06.06.25 19:51:57 | - | 57,820 |
06.06.25 19:50:22 | - | 57,830 |
06.06.25 19:50:09 | - | 57,820 |
06.06.25 19:50:04 | - | 57,810 |
06.06.25 19:49:44 | - | 57,800 |
06.06.25 19:49:38 | - | 57,810 |
06.06.25 19:49:26 | - | 57,820 |
06.06.25 19:49:18 | - | 57,810 |
06.06.25 19:49:11 | - | 57,820 |
06.06.25 19:49:04 | - | 57,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:48:31 | - | 57,810 |
06.06.25 19:48:25 | - | 57,820 |
06.06.25 19:48:20 | - | 57,830 |
06.06.25 19:48:06 | - | 57,840 |
06.06.25 19:47:52 | - | 57,850 |
06.06.25 19:47:19 | - | 57,840 |
06.06.25 19:47:13 | - | 57,840 |
06.06.25 19:47:06 | - | 57,850 |
06.06.25 19:46:32 | - | 57,860 |
06.06.25 19:46:21 | - | 57,870 |
06.06.25 19:46:14 | - | 57,860 |
06.06.25 19:45:51 | - | 57,870 |
06.06.25 19:45:10 | - | 57,860 |
06.06.25 19:45:04 | - | 57,860 |
06.06.25 19:44:29 | - | 57,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:44:23 | - | 57,880 |
06.06.25 19:44:12 | - | 57,870 |
06.06.25 19:44:01 | - | 57,850 |
06.06.25 19:43:52 | - | 57,860 |
06.06.25 19:43:45 | - | 57,830 |
06.06.25 19:43:34 | - | 57,840 |
06.06.25 19:43:13 | - | 57,830 |
06.06.25 19:43:01 | - | 57,840 |
06.06.25 19:42:51 | - | 57,840 |
06.06.25 19:42:38 | - | 57,840 |
06.06.25 19:42:22 | - | 57,850 |
06.06.25 19:42:16 | - | 57,840 |
06.06.25 19:41:53 | - | 57,850 |
06.06.25 19:41:46 | - | 57,860 |
06.06.25 19:41:36 | - | 57,850 |