KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:28 | - | 55,930 |
17:23:24 | - | 55,950 |
17:23:18 | - | 55,920 |
17:23:09 | - | 55,920 |
17:22:59 | - | 55,910 |
17:22:16 | - | 55,940 |
17:21:41 | - | 55,970 |
17:21:28 | - | 55,990 |
17:21:23 | - | 55,990 |
17:21:18 | - | 56,020 |
17:21:06 | - | 56,020 |
17:20:41 | - | 56,050 |
17:20:24 | - | 56,040 |
17:20:21 | - | 56,060 |
17:20:16 | - | 56,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:02 | - | 56,070 |
17:19:56 | - | 56,060 |
17:19:40 | - | 56,080 |
17:19:33 | - | 56,070 |
17:19:27 | - | 56,050 |
17:19:19 | - | 56,080 |
17:19:08 | - | 56,070 |
17:18:59 | - | 56,070 |
17:18:22 | - | 56,090 |
17:18:16 | - | 56,090 |
17:18:02 | - | 56,090 |
17:17:48 | - | 56,080 |
17:17:40 | - | 56,070 |
17:17:34 | - | 56,060 |
17:17:21 | - | 56,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:16 | - | 56,080 |
17:17:10 | - | 56,080 |
17:17:01 | - | 56,050 |
17:16:55 | - | 56,050 |
17:16:51 | - | 56,050 |
17:16:41 | - | 56,040 |
17:16:23 | - | 56,030 |
17:16:12 | - | 56,020 |
17:16:01 | - | 56,010 |
17:15:52 | - | 56,000 |
17:15:34 | - | 56,020 |
17:15:10 | - | 56,010 |
17:14:59 | - | 56,000 |
17:14:42 | - | 55,990 |
17:14:36 | - | 55,990 |