KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:06:38 | - | 57,290 |
10.06.25 20:06:29 | - | 57,280 |
10.06.25 20:06:17 | - | 57,270 |
10.06.25 20:06:16 | - | 57,290 |
10.06.25 20:06:11 | - | 57,280 |
10.06.25 20:06:02 | - | 57,290 |
10.06.25 20:05:53 | - | 57,280 |
10.06.25 20:05:39 | - | 57,290 |
10.06.25 20:05:34 | - | 57,300 |
10.06.25 20:05:25 | - | 57,290 |
10.06.25 20:05:20 | - | 57,310 |
10.06.25 20:05:14 | - | 57,320 |
10.06.25 20:05:06 | - | 57,290 |
10.06.25 20:05:00 | - | 57,300 |
10.06.25 20:04:51 | - | 57,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:04:46 | - | 57,300 |
10.06.25 20:04:39 | - | 57,300 |
10.06.25 20:04:23 | - | 57,310 |
10.06.25 20:04:09 | - | 57,300 |
10.06.25 20:03:57 | - | 57,290 |
10.06.25 20:03:47 | - | 57,280 |
10.06.25 20:03:42 | - | 57,270 |
10.06.25 20:03:33 | - | 57,280 |
10.06.25 20:03:08 | - | 57,270 |
10.06.25 20:02:50 | - | 57,260 |
10.06.25 20:02:43 | - | 57,270 |
10.06.25 20:02:31 | - | 57,260 |
10.06.25 20:02:16 | - | 57,250 |
10.06.25 20:02:10 | - | 57,240 |
10.06.25 20:02:00 | - | 57,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:01:55 | - | 57,260 |
10.06.25 20:01:46 | - | 57,250 |
10.06.25 20:01:21 | - | 57,260 |
10.06.25 20:01:07 | - | 57,270 |
10.06.25 20:01:02 | - | 57,280 |
10.06.25 20:00:32 | - | 57,300 |
10.06.25 20:00:15 | - | 57,290 |
10.06.25 20:00:01 | - | 57,320 |
10.06.25 19:59:49 | - | 57,290 |
10.06.25 19:59:41 | - | 57,280 |
10.06.25 19:59:32 | - | 57,300 |
10.06.25 19:59:15 | - | 57,290 |
10.06.25 19:59:05 | - | 57,290 |
10.06.25 19:58:56 | - | 57,280 |
10.06.25 19:58:50 | - | 57,290 |