KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:31 | - | 55,960 |
19:46:25 | - | 55,950 |
19:45:25 | - | 55,960 |
19:45:17 | - | 55,950 |
19:45:12 | - | 55,950 |
19:45:06 | - | 55,950 |
19:44:42 | - | 55,940 |
19:44:36 | - | 55,920 |
19:44:34 | - | 55,940 |
19:44:29 | - | 55,920 |
19:44:20 | - | 55,930 |
19:44:13 | - | 55,920 |
19:43:48 | - | 55,930 |
19:43:27 | - | 55,940 |
19:43:22 | - | 55,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:02 | - | 55,950 |
19:42:36 | - | 55,940 |
19:42:22 | - | 55,950 |
19:42:16 | - | 55,950 |
19:42:16 | - | 55,970 |
19:41:47 | - | 55,960 |
19:41:18 | - | 55,950 |
19:40:49 | - | 55,960 |
19:40:36 | - | 55,950 |
19:40:26 | - | 55,950 |
19:40:11 | - | 55,960 |
19:39:56 | - | 55,970 |
19:39:13 | - | 55,960 |
19:39:07 | - | 55,950 |
19:39:03 | - | 55,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:57 | - | 55,930 |
19:38:56 | - | 55,950 |
19:38:31 | - | 55,940 |
19:38:21 | - | 55,940 |
19:37:45 | - | 55,940 |
19:37:11 | - | 55,950 |
19:37:06 | - | 55,940 |
19:36:34 | - | 55,960 |
19:36:26 | - | 55,970 |
19:36:11 | - | 55,960 |
19:36:04 | - | 55,970 |
19:35:38 | - | 55,960 |
19:35:31 | - | 55,950 |
19:35:13 | - | 55,940 |
19:35:00 | - | 55,930 |