KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:54 | - | 57,090 |
16:20:39 | - | 57,100 |
16:20:27 | - | 57,090 |
16:20:22 | - | 57,120 |
16:20:21 | - | 57,100 |
16:20:09 | - | 57,110 |
16:20:05 | - | 57,080 |
16:19:59 | - | 57,080 |
16:19:52 | - | 57,070 |
16:19:44 | - | 57,090 |
16:19:38 | - | 57,100 |
16:19:33 | - | 57,110 |
16:19:20 | - | 57,070 |
16:19:06 | - | 57,080 |
16:18:59 | - | 57,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:54 | - | 57,040 |
16:18:46 | - | 57,030 |
16:18:39 | - | 57,020 |
16:18:16 | - | 57,000 |
16:18:09 | - | 57,010 |
16:17:56 | - | 57,010 |
16:17:50 | - | 57,020 |
16:17:48 | - | 56,970 |
16:17:35 | - | 56,950 |
16:17:30 | - | 56,970 |
16:17:25 | - | 56,980 |
16:17:19 | - | 56,970 |
16:17:06 | - | 56,990 |
16:16:59 | - | 56,980 |
16:16:54 | - | 56,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:49 | - | 56,920 |
16:16:38 | - | 56,940 |
16:16:32 | - | 56,930 |
16:16:10 | - | 56,920 |
16:16:05 | - | 56,930 |
16:15:56 | - | 56,920 |
16:15:53 | - | 56,900 |
16:15:45 | - | 56,920 |
16:15:40 | - | 56,910 |
16:15:37 | - | 56,940 |
16:15:31 | - | 56,950 |
16:15:27 | - | 56,970 |
16:15:18 | - | 57,000 |
16:15:04 | - | 56,990 |
16:15:04 | - | 57,010 |