KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:13:02 | - | 56,140 |
11.06.25 20:12:56 | - | 56,110 |
11.06.25 20:11:46 | - | 56,130 |
11.06.25 20:11:35 | - | 56,140 |
11.06.25 20:11:29 | - | 56,130 |
11.06.25 20:11:05 | - | 56,150 |
11.06.25 20:10:58 | - | 56,160 |
11.06.25 20:10:48 | - | 56,150 |
11.06.25 20:10:21 | - | 56,140 |
11.06.25 20:10:16 | - | 56,140 |
11.06.25 20:10:10 | - | 56,150 |
11.06.25 20:09:56 | - | 56,130 |
11.06.25 20:09:26 | - | 56,140 |
11.06.25 20:09:15 | - | 56,130 |
11.06.25 20:09:07 | - | 56,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:08:45 | - | 56,120 |
11.06.25 20:08:28 | - | 56,130 |
11.06.25 20:08:15 | - | 56,130 |
11.06.25 20:08:06 | - | 56,120 |
11.06.25 20:08:02 | - | 56,100 |
11.06.25 20:07:50 | - | 56,110 |
11.06.25 20:07:43 | - | 56,100 |
11.06.25 20:07:32 | - | 56,110 |
11.06.25 20:07:24 | - | 56,120 |
11.06.25 20:07:09 | - | 56,120 |
11.06.25 20:06:54 | - | 56,110 |
11.06.25 20:06:49 | - | 56,100 |
11.06.25 20:05:30 | - | 56,120 |
11.06.25 20:05:20 | - | 56,130 |
11.06.25 20:05:14 | - | 56,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:05:07 | - | 56,130 |
11.06.25 20:05:06 | - | 56,150 |
11.06.25 20:04:59 | - | 56,120 |
11.06.25 20:04:40 | - | 56,120 |
11.06.25 20:04:35 | - | 56,130 |
11.06.25 20:04:31 | - | 56,120 |
11.06.25 20:04:30 | - | 56,100 |
11.06.25 20:04:17 | - | 56,110 |
11.06.25 20:04:10 | - | 56,100 |
11.06.25 20:04:04 | - | 56,090 |
11.06.25 20:04:01 | - | 56,090 |
11.06.25 20:03:57 | - | 56,110 |
11.06.25 20:03:42 | - | 56,100 |
11.06.25 20:03:36 | - | 56,110 |
11.06.25 20:03:16 | - | 56,120 |