GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:30 | - | 268,850 |
30.09.24 18:00:18 | - | 268,900 |
30.09.24 18:00:13 | - | 268,900 |
30.09.24 17:59:37 | - | 269,000 |
30.09.24 17:58:49 | - | 269,050 |
30.09.24 17:58:43 | - | 269,000 |
30.09.24 17:58:34 | - | 269,050 |
30.09.24 17:58:23 | - | 268,950 |
30.09.24 17:58:18 | - | 268,950 |
30.09.24 17:58:10 | - | 269,000 |
30.09.24 17:58:02 | - | 268,900 |
30.09.24 17:57:58 | - | 268,950 |
30.09.24 17:57:49 | - | 268,900 |
30.09.24 17:57:43 | - | 268,900 |
30.09.24 17:57:15 | - | 268,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:57:15 | - | 268,850 |
30.09.24 17:57:15 | - | 268,850 |
30.09.24 17:57:11 | - | 268,900 |
30.09.24 17:57:00 | - | 268,850 |
30.09.24 17:56:59 | - | 268,800 |
30.09.24 17:56:52 | - | 268,750 |
30.09.24 17:56:40 | - | 268,800 |
30.09.24 17:56:40 | - | 268,800 |
30.09.24 17:56:37 | - | 268,800 |
30.09.24 17:56:35 | - | 268,750 |
30.09.24 17:56:35 | - | 268,750 |
30.09.24 17:56:35 | - | 268,750 |
30.09.24 17:56:26 | - | 268,800 |
30.09.24 17:55:57 | - | 268,850 |
30.09.24 17:55:48 | - | 268,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:47 | - | 268,850 |
30.09.24 17:55:46 | - | 268,850 |
30.09.24 17:55:43 | - | 268,850 |
30.09.24 17:54:32 | - | 268,850 |
30.09.24 17:54:03 | - | 268,850 |
30.09.24 17:53:57 | - | 268,850 |
30.09.24 17:52:54 | - | 268,800 |
30.09.24 17:52:31 | - | 268,800 |
30.09.24 17:52:24 | - | 268,900 |
30.09.24 17:52:22 | - | 268,900 |
30.09.24 17:51:59 | - | 268,850 |
30.09.24 17:51:52 | - | 268,950 |
30.09.24 17:51:38 | - | 268,900 |
30.09.24 17:51:29 | - | 268,900 |
30.09.24 17:50:54 | - | 268,800 |