GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:52 | - | 268,750 |
30.09.24 18:13:52 | - | 268,750 |
30.09.24 18:13:52 | - | 268,750 |
30.09.24 18:13:52 | - | 268,750 |
30.09.24 18:13:52 | - | 268,750 |
30.09.24 18:13:52 | - | 268,750 |
30.09.24 18:13:52 | - | 268,750 |
30.09.24 18:13:52 | - | 268,750 |
30.09.24 18:13:52 | - | 268,750 |
30.09.24 18:13:52 | - | 268,750 |
30.09.24 18:13:52 | - | 268,750 |
30.09.24 18:13:46 | - | 268,750 |
30.09.24 18:13:43 | - | 268,800 |
30.09.24 18:13:43 | - | 268,800 |
30.09.24 18:13:43 | - | 268,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:43 | - | 268,800 |
30.09.24 18:13:19 | - | 268,800 |
30.09.24 18:13:12 | - | 268,800 |
30.09.24 18:12:49 | - | 268,850 |
30.09.24 18:12:20 | - | 268,850 |
30.09.24 18:12:01 | - | 269,100 |
30.09.24 18:11:52 | - | 269,100 |
30.09.24 18:11:41 | - | 269,050 |
30.09.24 18:11:10 | - | 269,100 |
30.09.24 18:11:04 | - | 269,050 |
30.09.24 18:11:00 | - | 269,050 |
30.09.24 18:10:57 | - | 269,000 |
30.09.24 18:10:55 | - | 269,050 |
30.09.24 18:10:53 | - | 269,000 |
30.09.24 18:10:49 | - | 269,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:10:32 | - | 269,000 |
30.09.24 18:10:23 | - | 268,950 |
30.09.24 18:10:05 | - | 268,950 |
30.09.24 18:09:09 | - | 268,950 |
30.09.24 18:09:08 | - | 268,950 |
30.09.24 18:09:02 | - | 268,900 |
30.09.24 18:08:35 | - | 268,900 |
30.09.24 18:08:31 | - | 268,900 |
30.09.24 18:08:31 | - | 268,900 |
30.09.24 18:08:31 | - | 268,900 |
30.09.24 18:08:31 | - | 268,900 |
30.09.24 18:08:31 | - | 268,900 |
30.09.24 18:08:31 | - | 268,900 |
30.09.24 18:08:31 | - | 268,900 |
30.09.24 18:08:31 | - | 268,900 |