GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:31:12 | - | 275,500 |
02.10.24 21:31:04 | - | 275,450 |
02.10.24 21:31:04 | - | 275,450 |
02.10.24 21:31:01 | - | 275,500 |
02.10.24 21:31:01 | - | 275,500 |
02.10.24 21:31:01 | - | 275,500 |
02.10.24 21:31:01 | - | 275,500 |
02.10.24 21:31:01 | - | 275,500 |
02.10.24 21:30:46 | - | 275,450 |
02.10.24 21:30:45 | - | 275,500 |
02.10.24 21:30:38 | - | 275,450 |
02.10.24 21:30:38 | - | 275,450 |
02.10.24 21:30:09 | - | 275,500 |
02.10.24 21:29:17 | - | 275,450 |
02.10.24 21:28:52 | - | 275,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:28:52 | - | 275,500 |
02.10.24 21:28:52 | - | 275,500 |
02.10.24 21:28:52 | - | 275,500 |
02.10.24 21:28:50 | - | 275,450 |
02.10.24 21:27:21 | - | 275,500 |
02.10.24 21:27:02 | - | 275,450 |
02.10.24 21:26:51 | - | 275,500 |
02.10.24 21:26:42 | - | 275,450 |
02.10.24 21:26:42 | - | 275,400 |
02.10.24 21:26:20 | - | 275,400 |
02.10.24 21:26:12 | - | 275,400 |
02.10.24 21:25:50 | - | 275,400 |
02.10.24 21:25:48 | - | 275,400 |
02.10.24 21:25:41 | - | 275,400 |
02.10.24 21:25:25 | - | 275,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:25:23 | - | 275,300 |
02.10.24 21:23:37 | - | 275,250 |
02.10.24 21:21:15 | - | 275,300 |
02.10.24 21:21:15 | - | 275,300 |
02.10.24 21:21:15 | - | 275,300 |
02.10.24 21:21:15 | - | 275,300 |
02.10.24 21:21:09 | - | 275,250 |
02.10.24 21:19:45 | - | 275,300 |
02.10.24 21:19:28 | - | 275,300 |
02.10.24 21:19:10 | - | 275,300 |
02.10.24 21:19:10 | - | 275,300 |
02.10.24 21:18:32 | - | 275,350 |
02.10.24 21:18:32 | - | 275,350 |
02.10.24 21:16:50 | - | 275,300 |
02.10.24 21:15:55 | - | 275,350 |