GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:59:49 | - | 274,400 |
03.10.24 07:59:49 | - | 274,400 |
03.10.24 07:47:43 | - | 274,450 |
03.10.24 07:37:05 | - | 274,500 |
03.10.24 07:30:42 | - | 274,450 |
02.10.24 21:59:56 | - | 274,850 |
02.10.24 21:59:48 | - | 274,900 |
02.10.24 21:59:07 | - | 274,600 |
02.10.24 21:58:42 | - | 274,650 |
02.10.24 21:58:37 | - | 274,600 |
02.10.24 21:58:24 | - | 274,700 |
02.10.24 21:58:23 | - | 274,650 |
02.10.24 21:58:23 | - | 274,650 |
02.10.24 21:58:10 | - | 274,700 |
02.10.24 21:58:04 | - | 274,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:59 | - | 274,550 |
02.10.24 21:57:59 | - | 274,550 |
02.10.24 21:57:45 | - | 274,550 |
02.10.24 21:57:41 | - | 274,500 |
02.10.24 21:57:40 | - | 274,550 |
02.10.24 21:57:30 | - | 274,600 |
02.10.24 21:57:27 | - | 274,550 |
02.10.24 21:57:24 | - | 274,550 |
02.10.24 21:57:23 | - | 274,600 |
02.10.24 21:57:12 | - | 274,650 |
02.10.24 21:57:11 | - | 274,650 |
02.10.24 21:56:50 | - | 274,750 |
02.10.24 21:56:34 | - | 274,700 |
02.10.24 21:56:30 | - | 274,650 |
02.10.24 21:56:21 | - | 274,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:20 | - | 274,600 |
02.10.24 21:56:11 | - | 274,650 |
02.10.24 21:56:07 | - | 274,650 |
02.10.24 21:55:53 | - | 274,550 |
02.10.24 21:55:48 | - | 274,600 |
02.10.24 21:55:42 | - | 274,650 |
02.10.24 21:55:12 | - | 274,650 |
02.10.24 21:55:12 | - | 274,650 |
02.10.24 21:55:03 | - | 274,600 |
02.10.24 21:55:00 | - | 274,550 |
02.10.24 21:54:56 | - | 274,650 |
02.10.24 21:54:51 | - | 274,700 |
02.10.24 21:54:29 | - | 274,750 |
02.10.24 21:54:29 | - | 274,750 |
02.10.24 21:54:29 | - | 274,750 |