YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:30:07 | - | 7,626 |
10.09.24 07:30:07 | - | 7,626 |
10.09.24 07:30:07 | - | 7,626 |
10.09.24 07:30:06 | - | 7,626 |
10.09.24 07:29:59 | - | 7,624 |
10.09.24 07:29:57 | - | 7,626 |
10.09.24 07:29:39 | - | 7,624 |
10.09.24 07:29:39 | - | 7,626 |
10.09.24 07:29:20 | - | 7,624 |
10.09.24 07:29:20 | - | 7,624 |
10.09.24 07:29:20 | - | 7,628 |
10.09.24 07:29:20 | - | 7,622 |
10.09.24 07:20:56 | - | 7,616 |
10.09.24 07:17:07 | - | 7,622 |
10.09.24 07:17:06 | - | 7,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:15:03 | - | 7,622 |
10.09.24 07:15:03 | - | 7,622 |
10.09.24 07:15:03 | - | 7,626 |
10.09.24 07:14:56 | - | 7,626 |
10.09.24 07:14:44 | - | 7,626 |
10.09.24 07:14:40 | - | 7,614 |
10.09.24 07:10:27 | - | 7,616 |
09.09.24 21:31:37 | - | 7,592 |
09.09.24 21:31:37 | - | 7,592 |
09.09.24 21:31:37 | - | 7,592 |
09.09.24 21:09:20 | - | 7,592 |
09.09.24 21:04:19 | - | 7,590 |
09.09.24 20:40:08 | - | 7,588 |
09.09.24 17:34:42 | - | 7,594 |
09.09.24 17:27:04 | - | 7,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:20:23 | - | 7,594 |
09.09.24 17:20:08 | - | 7,594 |
09.09.24 17:19:46 | - | 7,594 |
09.09.24 17:19:08 | - | 7,596 |
09.09.24 17:18:39 | - | 7,594 |
09.09.24 17:17:32 | - | 7,594 |
09.09.24 17:15:58 | - | 7,594 |
09.09.24 17:08:03 | - | 7,588 |
09.09.24 17:02:21 | - | 7,594 |
09.09.24 17:01:38 | - | 7,596 |
09.09.24 17:00:49 | - | 7,594 |
09.09.24 16:59:19 | - | 7,596 |
09.09.24 16:58:55 | - | 7,594 |
09.09.24 16:57:14 | - | 7,594 |
09.09.24 16:57:11 | - | 7,596 |