YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:25:34 | - | 7,596 |
10.09.24 16:23:54 | - | 7,592 |
10.09.24 16:22:49 | - | 7,592 |
10.09.24 16:21:22 | - | 7,594 |
10.09.24 16:19:00 | - | 7,604 |
10.09.24 16:12:12 | - | 7,594 |
10.09.24 16:07:31 | - | 7,590 |
10.09.24 07:59:59 | - | 7,590 |
10.09.24 07:49:09 | - | 7,602 |
10.09.24 07:44:08 | - | 7,602 |
10.09.24 07:44:08 | - | 7,602 |
10.09.24 07:44:08 | - | 7,604 |
10.09.24 07:44:07 | - | 7,602 |
10.09.24 07:43:53 | - | 7,604 |
10.09.24 07:43:53 | - | 7,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:43:52 | - | 7,602 |
10.09.24 07:43:50 | - | 7,604 |
10.09.24 07:43:49 | - | 7,602 |
10.09.24 07:43:48 | - | 7,604 |
10.09.24 07:43:45 | - | 7,600 |
10.09.24 07:43:45 | - | 7,604 |
10.09.24 07:43:42 | - | 7,600 |
10.09.24 07:42:20 | - | 7,602 |
10.09.24 07:37:21 | - | 7,602 |
10.09.24 07:37:03 | - | 7,604 |
10.09.24 07:37:02 | - | 7,602 |
10.09.24 07:37:02 | - | 7,602 |
10.09.24 07:37:01 | - | 7,604 |
10.09.24 07:37:01 | - | 7,602 |
10.09.24 07:37:00 | - | 7,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:36:59 | - | 7,602 |
10.09.24 07:35:51 | - | 7,602 |
10.09.24 07:35:45 | - | 7,602 |
10.09.24 07:35:32 | - | 7,602 |
10.09.24 07:35:30 | - | 7,602 |
10.09.24 07:31:25 | - | 7,612 |
10.09.24 07:30:12 | - | 7,626 |
10.09.24 07:30:12 | - | 7,626 |
10.09.24 07:30:10 | - | 7,626 |
10.09.24 07:30:09 | - | 7,626 |
10.09.24 07:30:09 | - | 7,626 |
10.09.24 07:30:09 | - | 7,626 |
10.09.24 07:30:08 | - | 7,626 |
10.09.24 07:30:08 | - | 7,626 |
10.09.24 07:30:08 | - | 7,626 |