YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:37:48 | - | 7,592 |
10.09.24 17:37:37 | - | 7,592 |
10.09.24 17:36:52 | - | 7,590 |
10.09.24 17:24:31 | - | 7,598 |
10.09.24 17:18:38 | - | 7,600 |
10.09.24 17:08:02 | - | 7,596 |
10.09.24 17:07:01 | - | 7,588 |
10.09.24 17:05:57 | - | 7,594 |
10.09.24 17:05:13 | - | 7,588 |
10.09.24 17:04:55 | - | 7,592 |
10.09.24 17:04:26 | - | 7,592 |
10.09.24 17:02:31 | - | 7,598 |
10.09.24 17:00:52 | - | 7,598 |
10.09.24 16:58:05 | - | 7,592 |
10.09.24 16:56:36 | - | 7,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:52:05 | - | 7,598 |
10.09.24 16:51:11 | - | 7,590 |
10.09.24 16:39:08 | - | 7,598 |
10.09.24 16:25:34 | - | 7,596 |
10.09.24 16:23:54 | - | 7,592 |
10.09.24 16:22:49 | - | 7,592 |
10.09.24 16:21:22 | - | 7,594 |
10.09.24 16:19:00 | - | 7,604 |
10.09.24 16:12:12 | - | 7,594 |
10.09.24 16:07:31 | - | 7,590 |
10.09.24 07:59:59 | - | 7,590 |
10.09.24 07:49:09 | - | 7,602 |
10.09.24 07:44:08 | - | 7,602 |
10.09.24 07:44:08 | - | 7,602 |
10.09.24 07:44:08 | - | 7,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:44:07 | - | 7,602 |
10.09.24 07:43:53 | - | 7,604 |
10.09.24 07:43:53 | - | 7,604 |
10.09.24 07:43:52 | - | 7,602 |
10.09.24 07:43:50 | - | 7,604 |
10.09.24 07:43:49 | - | 7,602 |
10.09.24 07:43:48 | - | 7,604 |
10.09.24 07:43:45 | - | 7,600 |
10.09.24 07:43:45 | - | 7,604 |
10.09.24 07:43:42 | - | 7,600 |
10.09.24 07:42:20 | - | 7,602 |
10.09.24 07:37:21 | - | 7,602 |
10.09.24 07:37:03 | - | 7,604 |
10.09.24 07:37:02 | - | 7,602 |
10.09.24 07:37:02 | - | 7,602 |