YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:41:32 | - | 7,574 |
11.09.24 19:40:37 | - | 7,576 |
11.09.24 19:40:13 | - | 7,576 |
11.09.24 19:34:24 | - | 7,570 |
11.09.24 19:34:07 | - | 7,576 |
11.09.24 19:32:57 | - | 7,574 |
11.09.24 19:32:53 | - | 7,576 |
11.09.24 19:32:43 | - | 7,576 |
11.09.24 19:25:39 | - | 7,570 |
11.09.24 19:20:31 | - | 7,562 |
11.09.24 19:13:43 | - | 7,574 |
11.09.24 19:13:33 | - | 7,576 |
11.09.24 19:13:31 | - | 7,574 |
11.09.24 19:13:21 | - | 7,576 |
11.09.24 19:12:07 | - | 7,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:12:05 | - | 7,576 |
11.09.24 19:11:58 | - | 7,574 |
11.09.24 19:11:47 | - | 7,576 |
11.09.24 19:09:04 | - | 7,570 |
11.09.24 19:08:59 | - | 7,576 |
11.09.24 19:08:18 | - | 7,574 |
11.09.24 19:07:19 | - | 7,576 |
11.09.24 18:59:15 | - | 7,564 |
11.09.24 18:57:17 | - | 7,552 |
11.09.24 18:52:55 | - | 7,564 |
11.09.24 18:50:21 | - | 7,552 |
11.09.24 18:50:12 | - | 7,550 |
11.09.24 18:50:10 | - | 7,552 |
11.09.24 18:49:57 | - | 7,552 |
11.09.24 18:49:42 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:49:41 | - | 7,552 |
11.09.24 18:49:29 | - | 7,550 |
11.09.24 18:49:01 | - | 7,552 |
11.09.24 18:48:51 | - | 7,550 |
11.09.24 18:48:37 | - | 7,552 |
11.09.24 18:43:51 | - | 7,558 |
11.09.24 18:40:23 | - | 7,570 |
11.09.24 18:37:35 | - | 7,574 |
11.09.24 18:28:55 | - | 7,562 |
11.09.24 18:23:55 | - | 7,552 |
11.09.24 18:23:32 | - | 7,550 |
11.09.24 18:23:13 | - | 7,552 |
11.09.24 18:19:24 | - | 7,554 |
11.09.24 18:18:22 | - | 7,550 |
11.09.24 18:18:14 | - | 7,552 |