YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:42:25 | - | 7,828 |
12.09.24 07:41:19 | - | 7,844 |
12.09.24 07:35:21 | - | 7,832 |
12.09.24 07:34:22 | - | 7,842 |
12.09.24 07:30:12 | - | 7,834 |
12.09.24 07:30:12 | - | 7,834 |
12.09.24 07:28:31 | - | 7,822 |
12.09.24 07:28:28 | - | 7,822 |
12.09.24 07:27:15 | - | 7,824 |
12.09.24 07:27:06 | - | 7,820 |
12.09.24 07:27:06 | - | 7,822 |
12.09.24 07:26:59 | - | 7,820 |
12.09.24 07:26:57 | - | 7,824 |
12.09.24 07:26:36 | - | 7,822 |
12.09.24 07:26:34 | - | 7,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:25:09 | - | 7,820 |
12.09.24 07:15:45 | - | 7,812 |
12.09.24 07:06:39 | - | 7,812 |
11.09.24 21:59:56 | - | 7,646 |
11.09.24 21:57:37 | - | 7,648 |
11.09.24 21:57:30 | - | 7,648 |
11.09.24 21:57:21 | - | 7,646 |
11.09.24 21:55:24 | - | 7,638 |
11.09.24 21:51:10 | - | 7,626 |
11.09.24 21:46:22 | - | 7,624 |
11.09.24 21:45:45 | - | 7,620 |
11.09.24 21:39:09 | - | 7,622 |
11.09.24 21:39:07 | - | 7,624 |
11.09.24 21:39:07 | - | 7,624 |
11.09.24 21:38:45 | - | 7,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:38:41 | - | 7,624 |
11.09.24 21:38:18 | - | 7,622 |
11.09.24 21:38:17 | - | 7,624 |
11.09.24 21:31:35 | - | 7,614 |
11.09.24 21:11:22 | - | 7,610 |
11.09.24 21:05:15 | - | 7,602 |
11.09.24 21:03:36 | - | 7,598 |
11.09.24 21:00:34 | - | 7,600 |
11.09.24 21:00:24 | - | 7,600 |
11.09.24 20:55:19 | - | 7,602 |
11.09.24 20:54:35 | - | 7,598 |
11.09.24 20:54:23 | - | 7,602 |
11.09.24 20:53:33 | - | 7,598 |
11.09.24 20:50:36 | - | 7,606 |
11.09.24 20:40:05 | - | 7,614 |