YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:48:51 | - | 7,550 |
11.09.24 18:48:37 | - | 7,552 |
11.09.24 18:43:51 | - | 7,558 |
11.09.24 18:40:23 | - | 7,570 |
11.09.24 18:37:35 | - | 7,574 |
11.09.24 18:28:55 | - | 7,562 |
11.09.24 18:23:55 | - | 7,552 |
11.09.24 18:23:32 | - | 7,550 |
11.09.24 18:23:13 | - | 7,552 |
11.09.24 18:19:24 | - | 7,554 |
11.09.24 18:18:22 | - | 7,550 |
11.09.24 18:18:14 | - | 7,552 |
11.09.24 18:18:09 | - | 7,550 |
11.09.24 18:18:02 | - | 7,550 |
11.09.24 18:17:47 | - | 7,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:17:40 | - | 7,552 |
11.09.24 18:16:44 | - | 7,550 |
11.09.24 18:15:05 | - | 7,554 |
11.09.24 18:13:01 | - | 7,550 |
11.09.24 18:12:37 | - | 7,552 |
11.09.24 18:12:17 | - | 7,552 |
11.09.24 18:11:45 | - | 7,552 |
11.09.24 18:11:28 | - | 7,552 |
11.09.24 18:08:36 | - | 7,550 |
11.09.24 18:08:27 | - | 7,552 |
11.09.24 18:05:30 | - | 7,538 |
11.09.24 17:59:32 | - | 7,550 |
11.09.24 17:59:26 | - | 7,550 |
11.09.24 17:59:26 | - | 7,552 |
11.09.24 17:59:25 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:59:07 | - | 7,552 |
11.09.24 17:58:45 | - | 7,552 |
11.09.24 17:58:35 | - | 7,552 |
11.09.24 17:56:13 | - | 7,552 |
11.09.24 17:55:53 | - | 7,552 |
11.09.24 17:55:46 | - | 7,550 |
11.09.24 17:55:43 | - | 7,552 |
11.09.24 17:55:23 | - | 7,552 |
11.09.24 17:54:56 | - | 7,550 |
11.09.24 17:49:38 | - | 7,546 |
11.09.24 17:43:29 | - | 7,550 |
11.09.24 17:43:27 | - | 7,552 |
11.09.24 17:43:13 | - | 7,552 |
11.09.24 17:42:57 | - | 7,552 |
11.09.24 17:40:37 | - | 7,556 |