YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:10:34 | - | 7,898 |
13.09.24 07:09:34 | - | 7,898 |
13.09.24 07:09:33 | - | 7,896 |
13.09.24 07:09:29 | - | 7,898 |
13.09.24 07:09:27 | - | 7,898 |
13.09.24 07:09:27 | - | 7,898 |
13.09.24 07:09:27 | - | 7,898 |
13.09.24 07:09:25 | - | 7,898 |
13.09.24 07:09:24 | - | 7,898 |
13.09.24 07:09:24 | - | 7,898 |
13.09.24 07:09:23 | - | 7,896 |
13.09.24 07:09:13 | - | 7,898 |
13.09.24 07:09:07 | - | 7,898 |
13.09.24 07:08:57 | - | 7,898 |
13.09.24 07:08:57 | - | 7,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:08:57 | - | 7,898 |
13.09.24 07:08:53 | - | 7,898 |
13.09.24 07:08:52 | - | 7,896 |
13.09.24 07:08:40 | - | 7,898 |
13.09.24 07:08:38 | - | 7,896 |
13.09.24 07:08:33 | - | 7,900 |
13.09.24 07:08:02 | - | 7,898 |
13.09.24 07:08:02 | - | 7,898 |
13.09.24 07:08:01 | - | 7,900 |
13.09.24 07:08:01 | - | 7,900 |
13.09.24 07:08:01 | - | 7,898 |
13.09.24 07:08:00 | - | 7,900 |
13.09.24 07:07:59 | - | 7,898 |
13.09.24 07:07:59 | - | 7,900 |
13.09.24 07:07:41 | - | 7,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:07:39 | - | 7,900 |
13.09.24 07:07:39 | - | 7,900 |
13.09.24 07:07:05 | - | 7,896 |
13.09.24 07:05:50 | - | 7,904 |
12.09.24 21:39:41 | - | 7,856 |
12.09.24 21:19:28 | - | 7,854 |
12.09.24 21:04:27 | - | 7,852 |
12.09.24 20:54:49 | - | 7,848 |
12.09.24 20:52:01 | - | 7,838 |
12.09.24 20:46:02 | - | 7,850 |
12.09.24 20:39:05 | - | 7,856 |
12.09.24 19:50:23 | - | 7,852 |
12.09.24 19:42:21 | - | 7,848 |
12.09.24 19:37:20 | - | 7,846 |
12.09.24 19:31:39 | - | 7,838 |