YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:50:53 | - | 7,880 |
13.09.24 07:50:52 | - | 7,894 |
13.09.24 07:50:52 | - | 7,880 |
13.09.24 07:50:51 | - | 7,894 |
13.09.24 07:50:50 | - | 7,894 |
13.09.24 07:50:48 | - | 7,894 |
13.09.24 07:50:48 | - | 7,894 |
13.09.24 07:50:48 | - | 7,894 |
13.09.24 07:50:34 | - | 7,894 |
13.09.24 07:50:12 | - | 7,890 |
13.09.24 07:41:44 | - | 7,888 |
13.09.24 07:41:26 | - | 7,898 |
13.09.24 07:41:25 | - | 7,900 |
13.09.24 07:41:24 | - | 7,898 |
13.09.24 07:41:24 | - | 7,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:41:24 | - | 7,900 |
13.09.24 07:41:23 | - | 7,896 |
13.09.24 07:41:22 | - | 7,900 |
13.09.24 07:41:22 | - | 7,898 |
13.09.24 07:41:21 | - | 7,900 |
13.09.24 07:41:14 | - | 7,898 |
13.09.24 07:39:22 | - | 7,900 |
13.09.24 07:39:21 | - | 7,898 |
13.09.24 07:39:11 | - | 7,900 |
13.09.24 07:39:01 | - | 7,900 |
13.09.24 07:38:47 | - | 7,898 |
13.09.24 07:38:46 | - | 7,900 |
13.09.24 07:37:23 | - | 7,896 |
13.09.24 07:37:10 | - | 7,900 |
13.09.24 07:34:18 | - | 7,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:27:01 | - | 7,884 |
13.09.24 07:22:28 | - | 7,896 |
13.09.24 07:22:04 | - | 7,898 |
13.09.24 07:22:03 | - | 7,896 |
13.09.24 07:22:02 | - | 7,898 |
13.09.24 07:22:01 | - | 7,896 |
13.09.24 07:22:01 | - | 7,898 |
13.09.24 07:22:00 | - | 7,896 |
13.09.24 07:22:00 | - | 7,896 |
13.09.24 07:21:33 | - | 7,898 |
13.09.24 07:21:32 | - | 7,898 |
13.09.24 07:21:23 | - | 7,898 |
13.09.24 07:21:21 | - | 7,898 |
13.09.24 07:21:21 | - | 7,896 |
13.09.24 07:21:13 | - | 7,898 |