YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:53:33 | - | 7,894 |
13.09.24 07:53:33 | - | 7,876 |
13.09.24 07:53:32 | - | 7,896 |
13.09.24 07:53:31 | - | 7,894 |
13.09.24 07:53:28 | - | 7,896 |
13.09.24 07:53:27 | - | 7,876 |
13.09.24 07:53:24 | - | 7,898 |
13.09.24 07:53:24 | - | 7,878 |
13.09.24 07:53:23 | - | 7,878 |
13.09.24 07:53:23 | - | 7,894 |
13.09.24 07:53:21 | - | 7,876 |
13.09.24 07:53:19 | - | 7,894 |
13.09.24 07:53:17 | - | 7,894 |
13.09.24 07:53:14 | - | 7,878 |
13.09.24 07:53:10 | - | 7,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:53:07 | - | 7,894 |
13.09.24 07:53:06 | - | 7,878 |
13.09.24 07:53:05 | - | 7,896 |
13.09.24 07:53:04 | - | 7,878 |
13.09.24 07:53:03 | - | 7,892 |
13.09.24 07:53:02 | - | 7,878 |
13.09.24 07:53:02 | - | 7,894 |
13.09.24 07:52:58 | - | 7,882 |
13.09.24 07:52:56 | - | 7,894 |
13.09.24 07:52:36 | - | 7,882 |
13.09.24 07:52:35 | - | 7,896 |
13.09.24 07:52:32 | - | 7,882 |
13.09.24 07:52:31 | - | 7,894 |
13.09.24 07:52:30 | - | 7,882 |
13.09.24 07:51:10 | - | 7,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:51:09 | - | 7,880 |
13.09.24 07:51:08 | - | 7,894 |
13.09.24 07:51:08 | - | 7,882 |
13.09.24 07:51:07 | - | 7,892 |
13.09.24 07:51:05 | - | 7,880 |
13.09.24 07:51:05 | - | 7,894 |
13.09.24 07:51:04 | - | 7,892 |
13.09.24 07:51:04 | - | 7,882 |
13.09.24 07:51:04 | - | 7,882 |
13.09.24 07:51:03 | - | 7,894 |
13.09.24 07:50:56 | - | 7,882 |
13.09.24 07:50:55 | - | 7,894 |
13.09.24 07:50:55 | - | 7,882 |
13.09.24 07:50:54 | - | 7,882 |
13.09.24 07:50:53 | - | 7,892 |