TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:00:49 | - | 117,140 |
08.01.25 18:00:44 | - | 117,120 |
08.01.25 18:00:38 | - | 117,180 |
08.01.25 18:00:37 | - | 117,160 |
08.01.25 18:00:35 | - | 117,180 |
08.01.25 18:00:34 | - | 117,180 |
08.01.25 18:00:26 | - | 117,200 |
08.01.25 18:00:23 | - | 117,180 |
08.01.25 18:00:20 | - | 117,180 |
08.01.25 18:00:16 | - | 117,200 |
08.01.25 18:00:15 | - | 117,180 |
08.01.25 18:00:09 | - | 117,200 |
08.01.25 18:00:08 | - | 117,180 |
08.01.25 18:00:06 | - | 117,180 |
08.01.25 18:00:04 | - | 117,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:59:56 | - | 117,180 |
08.01.25 17:59:54 | - | 117,160 |
08.01.25 17:59:22 | - | 117,180 |
08.01.25 17:59:21 | - | 117,160 |
08.01.25 17:59:20 | - | 117,180 |
08.01.25 17:59:19 | - | 117,180 |
08.01.25 17:58:57 | - | 117,180 |
08.01.25 17:58:49 | - | 117,160 |
08.01.25 17:58:37 | - | 117,160 |
08.01.25 17:58:33 | - | 117,160 |
08.01.25 17:58:32 | - | 117,160 |
08.01.25 17:58:27 | - | 117,160 |
08.01.25 17:58:23 | - | 117,140 |
08.01.25 17:58:22 | - | 117,140 |
08.01.25 17:58:21 | - | 117,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:58:19 | - | 117,140 |
08.01.25 17:58:14 | - | 117,140 |
08.01.25 17:58:06 | - | 117,140 |
08.01.25 17:58:05 | - | 117,140 |
08.01.25 17:58:01 | - | 117,140 |
08.01.25 17:57:58 | - | 117,120 |
08.01.25 17:57:57 | - | 117,120 |
08.01.25 17:57:56 | - | 117,140 |
08.01.25 17:57:55 | - | 117,120 |
08.01.25 17:57:51 | - | 117,100 |
08.01.25 17:57:34 | - | 117,120 |
08.01.25 17:57:33 | - | 117,140 |
08.01.25 17:57:22 | - | 117,120 |
08.01.25 17:57:14 | - | 117,100 |
08.01.25 17:57:13 | - | 117,080 |